Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2004	HKD	0.164	0.17	0.164	0.164	323.5676	+0.008 (+5.13%)	120
1 Sep 2004	HKD	0.167	0.167	0.143	0.156	307.7838	-0.011 (-6.59%)	45
31 Aug 2004	HKD	0.167	0.167	0.167	0.167	329.4865	-0.003 (-1.76%)	5
30 Aug 2004	HKD	0.17	0.17	0.17	0.17	335.4054	0.0 (0.0%)	0
27 Aug 2004	HKD	0.17	0.17	0.17	0.17	335.4054	+0.003 (+1.80%)	0
26 Aug 2004	HKD	0.167	0.167	0.167	0.167	329.4865	-0.001 (-0.60%)	1
25 Aug 2004	HKD	0.16	0.168	0.159	0.168	331.4595	+0.018 (+12.00%)	156
24 Aug 2004	HKD	0.15	0.15	0.15	0.15	295.9459	0.0 (0.0%)	0
23 Aug 2004	HKD	0.15	0.15	0.15	0.15	295.9459	-0.002 (-1.32%)	0
20 Aug 2004	HKD	0.152	0.153	0.152	0.152	299.8919	-0.005 (-3.18%)	55
19 Aug 2004	HKD	0.157	0.157	0.136	0.157	309.7568	+0.005 (+3.29%)	25
18 Aug 2004	HKD	0.14	0.152	0.14	0.152	299.8919	+0.02 (+15.15%)	103
17 Aug 2004	HKD	0.145	0.145	0.132	0.132	260.4324	-0.013 (-8.97%)	13
16 Aug 2004	HKD	0.145	0.145	0.145	0.145	286.0811	-0.005 (-3.33%)	20
13 Aug 2004	HKD	0.15	0.15	0.15	0.15	295.9459	-0.002 (-1.32%)	0
12 Aug 2004	HKD	0.146	0.152	0.146	0.152	299.8919	+0.004 (+2.70%)	30
11 Aug 2004	HKD	0.148	0.148	0.148	0.148	292	+0.011 (+8.03%)	76
10 Aug 2004	HKD	0.168	0.168	0.137	0.137	270.2973	-0.023 (-14.37%)	26
9 Aug 2004	HKD	0.16	0.16	0.16	0.16	315.6757	0.0 (0.0%)	0
6 Aug 2004	HKD	0.16	0.16	0.16	0.16	315.6757	0.0 (0.0%)	0
5 Aug 2004	HKD	0.157	0.16	0.156	0.16	315.6757	+0.005 (+3.23%)	109
4 Aug 2004	HKD	0.155	0.155	0.155	0.155	305.8108	0.0 (0.0%)	32
3 Aug 2004	HKD	0.14	0.166	0.14	0.155	305.8108	-0.005 (-3.13%)	249
2 Aug 2004	HKD	0.16	0.16	0.16	0.16	315.6757	-0.002 (-1.23%)	0
30 Jul 2004	HKD	0.162	0.162	0.133	0.162	319.6216	0.0 (0.0%)	63
29 Jul 2004	HKD	0.162	0.18	0.162	0.162	319.6216	0.0 (0.0%)	41
28 Jul 2004	HKD	0.162	0.178	0.162	0.162	319.6216	+0.009 (+5.88%)	47
27 Jul 2004	HKD	0.153	0.178	0.153	0.153	301.8649	+0.02 (+15.04%)	35
26 Jul 2004	HKD	0.133	0.133	0.133	0.133	262.4054	-0.025 (-15.82%)	1
23 Jul 2004	HKD	0.158	0.158	0.158	0.158	311.7297	-0.017 (-9.71%)	1

Unicorn Response |