Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | HKD | 0.17 | 0.175 | 0.162 | 0.175 | 345.2703 | -0.003 (-1.69%) | 10 |
21 Jul 2004 | HKD | 0.17 | 0.178 | 0.17 | 0.178 | 351.1892 | +0.023 (+14.84%) | 142 |
20 Jul 2004 | HKD | 0.15 | 0.172 | 0.15 | 0.155 | 305.8108 | +0.025 (+19.23%) | 81 |
19 Jul 2004 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 256.4865 | -0.04 (-23.53%) | 5 |
16 Jul 2004 | HKD | 0.132 | 0.17 | 0.132 | 0.17 | 335.4054 | -0.001 (-0.58%) | 2 |
15 Jul 2004 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 337.3784 | 0.0 (0.0%) | 84 |
14 Jul 2004 | HKD | 0.175 | 0.175 | 0.165 | 0.171 | 337.3784 | -0.004 (-2.29%) | 56 |
13 Jul 2004 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 345.2703 | -0.025 (-12.50%) | 56 |
12 Jul 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 394.5946 | 0.0 (0.0%) | 0 |
9 Jul 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 394.5946 | +0.002 (+1.01%) | 0 |
8 Jul 2004 | HKD | 0.194 | 0.198 | 0.194 | 0.198 | 390.6486 | +0.004 (+2.06%) | 243 |
7 Jul 2004 | HKD | 0.2 | 0.203 | 0.161 | 0.194 | 382.7568 | -0.006 (-3.00%) | 236 |
6 Jul 2004 | HKD | 0.2 | 0.202 | 0.198 | 0.2 | 394.5946 | +0.004 (+2.04%) | 371 |
5 Jul 2004 | HKD | 0.197 | 0.197 | 0.196 | 0.196 | 386.7027 | -0.013 (-6.22%) | 137 |
2 Jul 2004 | HKD | 0.196 | 0.209 | 0.13 | 0.209 | 412.3514 | -0.011 (-5.00%) | 265 |
1 Jul 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 434.0541 | +0.002 (+0.92%) | 0 |
30 Jun 2004 | HKD | 0.218 | 0.218 | 0.181 | 0.218 | 430.1081 | +0.021 (+10.66%) | 1 |
29 Jun 2004 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 388.6757 | -0.023 (-10.45%) | 101 |
28 Jun 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 434.0541 | 0.0 (0.0%) | 0 |
25 Jun 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 434.0541 | +0.003 (+1.38%) | 0 |
24 Jun 2004 | HKD | 0.217 | 0.217 | 0.19 | 0.217 | 428.1351 | -0.01 (-4.41%) | 45 |
23 Jun 2004 | HKD | 0.227 | 0.227 | 0.151 | 0.227 | 447.8649 | +0.027 (+13.50%) | 1 |
22 Jun 2004 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 394.5946 | +0.002 (+1.01%) | 0 |
21 Jun 2004 | HKD | 0.198 | 0.199 | 0.198 | 0.198 | 390.6486 | -0.032 (-13.91%) | 4 |
18 Jun 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 453.7838 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 453.7838 | 0.0 (0.0%) | 0 |
16 Jun 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 453.7838 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 453.7838 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 453.7838 | +0.002 (+0.88%) | 0 |
11 Jun 2004 | HKD | 0.228 | 0.229 | 0.228 | 0.228 | 449.8378 | +0.031 (+15.74%) | 41 |