Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2004	HKD	0.196	0.215	0.196	0.197	388.6757	-0.033 (-14.35%)	150
9 Jun 2004	HKD	0.23	0.23	0.23	0.23	453.7838	0.0 (0.0%)	0
8 Jun 2004	HKD	0.201	0.23	0.2	0.23	453.7838	0.0 (0.0%)	64
7 Jun 2004	HKD	0.23	0.23	0.23	0.23	453.7838	0.0 (0.0%)	0
4 Jun 2004	HKD	0.23	0.23	0.21	0.23	453.7838	0.0 (0.0%)	1
3 Jun 2004	HKD	0.24	0.24	0.21	0.23	453.7838	-0.003 (-1.29%)	36
2 Jun 2004	HKD	0.238	0.238	0.233	0.233	459.7027	+0.011 (+4.95%)	26
1 Jun 2004	HKD	0.21	0.222	0.21	0.222	438	+0.007 (+3.26%)	128
31 May 2004	HKD	0.219	0.219	0.215	0.215	424.1892	-0.005 (-2.27%)	76
28 May 2004	HKD	0.23	0.23	0.207	0.22	434.0541	+0.01 (+4.76%)	280
27 May 2004	HKD	0.203	0.21	0.203	0.21	414.3243	+0.01 (+5%)	25
26 May 2004	HKD	0.2	0.2	0.2	0.2	394.5946	0.0 (0.0%)	0
25 May 2004	HKD	0.2	0.2	0.2	0.2	394.5946	-0.003 (-1.48%)	0
24 May 2004	HKD	0.203	0.203	0.2	0.203	400.5135	+0.004 (+2.01%)	486
21 May 2004	HKD	0.194	0.203	0.194	0.199	392.6216	-0.001 (-0.50%)	197
20 May 2004	HKD	0.2	0.2	0.2	0.2	394.5946	+0.005 (+2.56%)	0
19 May 2004	HKD	0.195	0.195	0.195	0.195	384.7297	+0.01 (+5.41%)	2
18 May 2004	HKD	0.15	0.185	0.15	0.185	365	+0.005 (+2.78%)	231
17 May 2004	HKD	0.18	0.18	0.18	0.18	355.1351	-0.006 (-3.23%)	101
14 May 2004	HKD	0.186	0.186	0.186	0.186	366.973	-0.008 (-4.12%)	91
13 May 2004	HKD	0.194	0.194	0.193	0.194	382.7568	+0.001 (+0.52%)	51
12 May 2004	HKD	0.194	0.197	0.193	0.193	380.7838	+0.007 (+3.76%)	157
11 May 2004	HKD	0.188	0.188	0.185	0.186	366.973	-0.005 (-2.62%)	101
10 May 2004	HKD	0.195	0.196	0.186	0.191	376.8378	-0.011 (-5.45%)	152
7 May 2004	HKD	0.201	0.205	0.2	0.202	398.5405	0.0 (0.0%)	81
6 May 2004	HKD	0.202	0.21	0.202	0.202	398.5405	-0.008 (-3.81%)	235
5 May 2004	HKD	0.21	0.21	0.21	0.21	414.3243	0.0 (0.0%)	0
4 May 2004	HKD	0.21	0.213	0.205	0.21	414.3243	+0.005 (+2.44%)	81
3 May 2004	HKD	0.206	0.206	0.205	0.205	404.4595	-0.001 (-0.49%)	243
30 Apr 2004	HKD	0.212	0.22	0.206	0.206	406.4324	-0.013 (-5.94%)	171

Unicorn Response |