Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2004	HKD	0.27	0.28	0.27	0.28	552.4324	+0.005 (+1.82%)	609
4 Feb 2004	HKD	0.29	0.29	0.275	0.275	542.5676	-0.015 (-5.17%)	2,489
3 Feb 2004	HKD	0.27	0.29	0.27	0.29	572.1622	+0.015 (+5.45%)	1,686
2 Feb 2004	HKD	0.27	0.28	0.265	0.275	542.5676	-0.015 (-5.17%)	1,836
30 Jan 2004	HKD	0.29	0.31	0.285	0.29	572.1622	-0.005 (-1.69%)	3,653
29 Jan 2004	HKD	0.28	0.3	0.28	0.295	582.027	0.0 (0.0%)	3,206
28 Jan 2004	HKD	0.29	0.33	0.29	0.295	582.027	-0.005 (-1.67%)	21,942
27 Jan 2004	HKD	0.27	0.31	0.255	0.3	591.8919	+0.03 (+11.11%)	13,741
26 Jan 2004	HKD	0.26	0.27	0.255	0.27	532.7027	0.0 (0.0%)	831
23 Jan 2004	HKD	0.27	0.27	0.27	0.27	532.7027	0.0 (0.0%)	0
22 Jan 2004	HKD	0.27	0.27	0.27	0.27	532.7027	+0.005 (+1.89%)	0
21 Jan 2004	HKD	0.27	0.27	0.255	0.265	522.8378	0.0 (0.0%)	896
20 Jan 2004	HKD	0.26	0.265	0.25	0.265	522.8378	+0.005 (+1.92%)	797
19 Jan 2004	HKD	0.249	0.26	0.249	0.26	512.973	+0.01 (+4%)	197
16 Jan 2004	HKD	0.265	0.265	0.25	0.25	493.2432	-0.015 (-5.66%)	1,137
15 Jan 2004	HKD	0.265	0.265	0.255	0.265	522.8378	+0.01 (+3.92%)	1,706
14 Jan 2004	HKD	0.27	0.27	0.25	0.255	503.1081	+0.005 (+2%)	1,988
13 Jan 2004	HKD	0.28	0.28	0.249	0.25	493.2432	-0.02 (-7.41%)	2,503
12 Jan 2004	HKD	0.27	0.275	0.26	0.27	532.7027	-0.005 (-1.82%)	1,932
9 Jan 2004	HKD	0.28	0.285	0.265	0.275	542.5676	+0.005 (+1.85%)	5,767
8 Jan 2004	HKD	0.255	0.275	0.255	0.27	532.7027	+0.022 (+8.87%)	5,311
7 Jan 2004	HKD	0.25	0.26	0.246	0.248	489.2973	-0.002 (-0.80%)	1,900
6 Jan 2004	HKD	0.235	0.265	0.235	0.25	493.2432	+0.02 (+8.70%)	6,714
5 Jan 2004	HKD	0.211	0.235	0.211	0.23	453.7838	+0.017 (+7.98%)	1,101
2 Jan 2004	HKD	0.212	0.219	0.212	0.213	420.2432	+0.003 (+1.43%)	755
1 Jan 2004	HKD	0.21	0.21	0.21	0.21	414.3243	+0.001 (+0.48%)	0
31 Dec 2003	HKD	0.201	0.213	0.201	0.209	412.3514	+0.004 (+1.95%)	405
30 Dec 2003	HKD	0.22	0.22	0.205	0.205	404.4595	-0.005 (-2.38%)	476
29 Dec 2003	HKD	0.207	0.215	0.203	0.21	414.3243	-0.01 (-4.55%)	355
26 Dec 2003	HKD	0.22	0.22	0.22	0.22	434.0541	0.0 (0.0%)	0

Unicorn Response |