Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2003	HKD	0.265	0.27	0.265	0.265	522.8378	0.0 (0.0%)	1,038
12 Nov 2003	HKD	0.26	0.265	0.26	0.265	522.8378	+0.005 (+1.92%)	459
11 Nov 2003	HKD	0.26	0.26	0.26	0.26	512.973	0.0 (0.0%)	1,030
10 Nov 2003	HKD	0.265	0.265	0.26	0.26	512.973	-0.005 (-1.89%)	707
7 Nov 2003	HKD	0.265	0.27	0.265	0.265	522.8378	-0.005 (-1.85%)	513
6 Nov 2003	HKD	0.26	0.275	0.26	0.27	532.7027	+0.005 (+1.89%)	1,196
5 Nov 2003	HKD	0.275	0.275	0.265	0.265	522.8378	0.0 (0.0%)	890
4 Nov 2003	HKD	0.28	0.285	0.265	0.265	522.8378	-0.005 (-1.85%)	1,321
3 Nov 2003	HKD	0.265	0.285	0.265	0.27	532.7027	+0.005 (+1.89%)	1,455
31 Oct 2003	HKD	0.27	0.27	0.265	0.265	522.8378	0.0 (0.0%)	341
30 Oct 2003	HKD	0.26	0.265	0.26	0.265	522.8378	-0.005 (-1.85%)	687
29 Oct 2003	HKD	0.285	0.285	0.27	0.27	532.7027	-0.005 (-1.82%)	1,186
28 Oct 2003	HKD	0.27	0.275	0.27	0.275	542.5676	+0.01 (+3.77%)	1,343
27 Oct 2003	HKD	0.26	0.27	0.26	0.265	522.8378	0.0 (0.0%)	750
24 Oct 2003	HKD	0.265	0.27	0.25	0.265	522.8378	0.0 (0.0%)	1,812
23 Oct 2003	HKD	0.275	0.275	0.265	0.265	522.8378	-0.025 (-8.62%)	2,164
22 Oct 2003	HKD	0.29	0.3	0.285	0.29	572.1622	0.0 (0.0%)	2,977
21 Oct 2003	HKD	0.29	0.295	0.285	0.29	572.1622	-0.005 (-1.69%)	1,732
20 Oct 2003	HKD	0.29	0.3	0.29	0.295	582.027	0.0 (0.0%)	1,932
17 Oct 2003	HKD	0.28	0.3	0.27	0.295	582.027	+0.015 (+5.36%)	3,358
16 Oct 2003	HKD	0.285	0.285	0.28	0.28	552.4324	-0.005 (-1.75%)	1,475
15 Oct 2003	HKD	0.285	0.29	0.285	0.285	562.2973	0.0 (0.0%)	1,885
14 Oct 2003	HKD	0.31	0.31	0.28	0.285	562.2973	-0.02 (-6.56%)	3,847
13 Oct 2003	HKD	0.295	0.315	0.285	0.305	601.7568	+0.01 (+3.39%)	10,145
10 Oct 2003	HKD	0.28	0.295	0.27	0.295	582.027	+0.025 (+9.26%)	7,422
9 Oct 2003	HKD	0.26	0.27	0.26	0.27	532.7027	+0.01 (+3.85%)	1,578
8 Oct 2003	HKD	0.27	0.27	0.26	0.26	512.973	-0.01 (-3.70%)	975
7 Oct 2003	HKD	0.26	0.27	0.255	0.27	532.7027	+0.005 (+1.89%)	887
6 Oct 2003	HKD	0.265	0.275	0.255	0.265	522.8378	+0.005 (+1.92%)	2,246
3 Oct 2003	HKD	0.265	0.265	0.26	0.26	512.973	-0.01 (-3.70%)	720

Unicorn Response |