Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2003	HKD	0.27	0.275	0.265	0.27	532.7027	0.0 (0.0%)	1,214
1 Oct 2003	HKD	0.27	0.27	0.27	0.27	532.7027	+0.005 (+1.89%)	0
30 Sep 2003	HKD	0.265	0.275	0.265	0.265	522.8378	+0.005 (+1.92%)	1,296
29 Sep 2003	HKD	0.26	0.265	0.255	0.26	512.973	-0.01 (-3.70%)	1,078
26 Sep 2003	HKD	0.27	0.275	0.26	0.27	532.7027	-0.005 (-1.82%)	1,151
25 Sep 2003	HKD	0.255	0.28	0.255	0.275	542.5676	-0.01 (-3.51%)	3,169
24 Sep 2003	HKD	0.285	0.285	0.27	0.285	562.2973	0.0 (0.0%)	4,207
23 Sep 2003	HKD	0.275	0.285	0.27	0.285	562.2973	+0.005 (+1.79%)	2,034
22 Sep 2003	HKD	0.295	0.295	0.275	0.28	552.4324	-0.015 (-5.08%)	2,470
19 Sep 2003	HKD	0.315	0.315	0.29	0.295	582.027	-0.015 (-4.84%)	1,609
18 Sep 2003	HKD	0.31	0.315	0.3	0.31	611.6216	-0.005 (-1.59%)	3,363
17 Sep 2003	HKD	0.315	0.325	0.31	0.315	621.4865	+0.01 (+3.28%)	5,886
16 Sep 2003	HKD	0.29	0.31	0.29	0.305	601.7568	-0.01 (-3.17%)	3,243
15 Sep 2003	HKD	0.31	0.32	0.3	0.315	621.4865	+0.005 (+1.61%)	4,304
12 Sep 2003	HKD	0.31	0.31	0.31	0.31	611.6216	0.0 (0.0%)	0
11 Sep 2003	HKD	0.28	0.31	0.28	0.31	611.6216	+0.02 (+6.90%)	4,854
10 Sep 2003	HKD	0.285	0.295	0.275	0.29	572.1622	-0.015 (-4.92%)	3,908
9 Sep 2003	HKD	0.335	0.34	0.3	0.305	601.7568	-0.015 (-4.69%)	8,677
8 Sep 2003	HKD	0.31	0.33	0.31	0.32	631.3514	0.0 (0.0%)	6,947
5 Sep 2003	HKD	0.32	0.335	0.31	0.32	631.3514	+0.005 (+1.59%)	8,787
4 Sep 2003	HKD	0.33	0.345	0.305	0.315	621.4865	0.0 (0.0%)	30,813
3 Sep 2003	HKD	0.28	0.325	0.28	0.315	621.4865	+0.045 (+16.67%)	26,639
2 Sep 2003	HKD	0.275	0.28	0.27	0.27	532.7027	-0.005 (-1.82%)	1,551
1 Sep 2003	HKD	0.29	0.29	0.275	0.275	542.5676	-0.005 (-1.79%)	7,972
29 Aug 2003	HKD	0.275	0.29	0.275	0.28	552.4324	+0.01 (+3.70%)	17,528
28 Aug 2003	HKD	0.26	0.275	0.25	0.27	532.7027	+0.015 (+5.88%)	12,309
27 Aug 2003	HKD	0.26	0.26	0.25	0.255	503.1081	0.0 (0.0%)	3,963
26 Aug 2003	HKD	0.265	0.265	0.245	0.255	503.1081	-0.01 (-3.77%)	5,358
25 Aug 2003	HKD	0.265	0.285	0.26	0.265	522.8378	+0.005 (+1.92%)	17,226
22 Aug 2003	HKD	0.27	0.27	0.25	0.26	512.973	-0.005 (-1.89%)	10,872

Unicorn Response |