Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2003 | HKD | 0.113 | 0.113 | 0.098 | 0.102 | 201.2432 | -0.018 (-15.00%) | 2,170 |
16 Apr 2003 | HKD | 0.126 | 0.13 | 0.117 | 0.12 | 236.7568 | -0.006 (-4.76%) | 444 |
15 Apr 2003 | HKD | 0.126 | 0.133 | 0.126 | 0.126 | 248.5946 | -0.006 (-4.55%) | 266 |
14 Apr 2003 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 260.4324 | -0.004 (-2.94%) | 181 |
11 Apr 2003 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 268.3243 | -0.003 (-2.16%) | 507 |
10 Apr 2003 | HKD | 0.14 | 0.145 | 0.136 | 0.139 | 274.2432 | -0.002 (-1.42%) | 500 |
9 Apr 2003 | HKD | 0.14 | 0.145 | 0.14 | 0.141 | 278.1892 | +0.001 (+0.71%) | 384 |
8 Apr 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 276.2162 | 0.0 (0.0%) | 0 |
7 Apr 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 276.2162 | -0.003 (-2.10%) | 0 |
4 Apr 2003 | HKD | 0.142 | 0.148 | 0.142 | 0.143 | 282.1351 | -0.002 (-1.38%) | 81 |
3 Apr 2003 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 286.0811 | +0.002 (+1.40%) | 66 |
2 Apr 2003 | HKD | 0.14 | 0.143 | 0.14 | 0.143 | 282.1351 | +0.004 (+2.88%) | 223 |
1 Apr 2003 | HKD | 0.141 | 0.144 | 0.135 | 0.139 | 274.2432 | -0.001 (-0.71%) | 423 |
31 Mar 2003 | HKD | 0.148 | 0.148 | 0.14 | 0.14 | 276.2162 | -0.014 (-9.09%) | 395 |
28 Mar 2003 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 303.8378 | +0.004 (+2.67%) | 239 |
27 Mar 2003 | HKD | 0.142 | 0.154 | 0.142 | 0.15 | 295.9459 | +0.001 (+0.67%) | 597 |
26 Mar 2003 | HKD | 0.145 | 0.149 | 0.145 | 0.149 | 293.973 | +0.006 (+4.20%) | 81 |
25 Mar 2003 | HKD | 0.145 | 0.145 | 0.143 | 0.143 | 282.1351 | 0.0 (0.0%) | 117 |
24 Mar 2003 | HKD | 0.145 | 0.145 | 0.143 | 0.143 | 282.1351 | -0.005 (-3.38%) | 228 |
21 Mar 2003 | HKD | 0.142 | 0.148 | 0.142 | 0.148 | 292 | +0.003 (+2.07%) | 106 |
20 Mar 2003 | HKD | 0.148 | 0.148 | 0.145 | 0.145 | 286.0811 | -0.003 (-2.03%) | 251 |
19 Mar 2003 | HKD | 0.142 | 0.15 | 0.142 | 0.148 | 292 | +0.004 (+2.78%) | 639 |
18 Mar 2003 | HKD | 0.143 | 0.145 | 0.143 | 0.144 | 284.1081 | +0.006 (+4.35%) | 246 |
17 Mar 2003 | HKD | 0.14 | 0.14 | 0.138 | 0.138 | 272.2703 | -0.006 (-4.17%) | 360 |
14 Mar 2003 | HKD | 0.145 | 0.145 | 0.141 | 0.144 | 284.1081 | +0.006 (+4.35%) | 368 |
13 Mar 2003 | HKD | 0.139 | 0.141 | 0.137 | 0.138 | 272.2703 | -0.007 (-4.83%) | 485 |
12 Mar 2003 | HKD | 0.137 | 0.146 | 0.137 | 0.145 | 286.0811 | +0.003 (+2.11%) | 866 |
11 Mar 2003 | HKD | 0.14 | 0.145 | 0.14 | 0.142 | 280.1622 | -0.01 (-6.58%) | 1,254 |
10 Mar 2003 | HKD | 0.151 | 0.165 | 0.148 | 0.152 | 299.8919 | -0.013 (-7.88%) | 985 |
7 Mar 2003 | HKD | 0.172 | 0.172 | 0.163 | 0.165 | 325.5405 | -0.008 (-4.62%) | 556 |