Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 0.173 | 0.175 | 0.171 | 0.173 | 341.3243 | -0.002 (-1.14%) | 635 |
5 Mar 2003 | HKD | 0.172 | 0.175 | 0.172 | 0.175 | 345.2703 | -0.002 (-1.13%) | 56 |
4 Mar 2003 | HKD | 0.18 | 0.182 | 0.177 | 0.177 | 349.2162 | -0.004 (-2.21%) | 128 |
3 Mar 2003 | HKD | 0.18 | 0.182 | 0.18 | 0.181 | 357.1081 | +0.004 (+2.26%) | 203 |
28 Feb 2003 | HKD | 0.18 | 0.182 | 0.177 | 0.177 | 349.2162 | 0.0 (0.0%) | 613 |
27 Feb 2003 | HKD | 0.17 | 0.18 | 0.17 | 0.177 | 349.2162 | 0.0 (0.0%) | 359 |
26 Feb 2003 | HKD | 0.175 | 0.182 | 0.175 | 0.177 | 349.2162 | -0.009 (-4.84%) | 190 |
25 Feb 2003 | HKD | 0.186 | 0.188 | 0.186 | 0.186 | 366.973 | 0.0 (0.0%) | 152 |
24 Feb 2003 | HKD | 0.19 | 0.19 | 0.186 | 0.186 | 366.973 | +0.001 (+0.54%) | 102 |
21 Feb 2003 | HKD | 0.184 | 0.185 | 0.182 | 0.185 | 365 | +0.001 (+0.54%) | 350 |
20 Feb 2003 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 363.027 | -0.002 (-1.08%) | 241 |
19 Feb 2003 | HKD | 0.19 | 0.19 | 0.186 | 0.186 | 366.973 | +0.001 (+0.54%) | 782 |
18 Feb 2003 | HKD | 0.181 | 0.188 | 0.181 | 0.185 | 365 | 0.0 (0.0%) | 540 |
17 Feb 2003 | HKD | 0.185 | 0.185 | 0.18 | 0.185 | 365 | +0.001 (+0.54%) | 874 |
14 Feb 2003 | HKD | 0.188 | 0.188 | 0.183 | 0.184 | 363.027 | -0.001 (-0.54%) | 683 |
13 Feb 2003 | HKD | 0.194 | 0.194 | 0.185 | 0.185 | 365 | -0.009 (-4.64%) | 597 |
12 Feb 2003 | HKD | 0.185 | 0.195 | 0.185 | 0.194 | 382.7568 | +0.006 (+3.19%) | 931 |
11 Feb 2003 | HKD | 0.185 | 0.19 | 0.185 | 0.188 | 370.9189 | 0.0 (0.0%) | 233 |
10 Feb 2003 | HKD | 0.189 | 0.189 | 0.188 | 0.188 | 370.9189 | -0.002 (-1.05%) | 515 |
7 Feb 2003 | HKD | 0.191 | 0.191 | 0.188 | 0.19 | 374.8649 | 0.0 (0.0%) | 284 |
6 Feb 2003 | HKD | 0.19 | 0.19 | 0.188 | 0.19 | 374.8649 | +0.002 (+1.06%) | 764 |
5 Feb 2003 | HKD | 0.19 | 0.195 | 0.188 | 0.188 | 370.9189 | -0.003 (-1.57%) | 660 |
4 Feb 2003 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 376.8378 | +0.001 (+0.53%) | 90 |
3 Feb 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 374.8649 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 374.8649 | -0.004 (-2.06%) | 0 |
30 Jan 2003 | HKD | 0.195 | 0.195 | 0.191 | 0.194 | 382.7568 | +0.003 (+1.57%) | 507 |
29 Jan 2003 | HKD | 0.19 | 0.192 | 0.19 | 0.191 | 376.8378 | -0.002 (-1.04%) | 141 |
28 Jan 2003 | HKD | 0.192 | 0.193 | 0.188 | 0.193 | 380.7838 | +0.002 (+1.05%) | 1,117 |
27 Jan 2003 | HKD | 0.19 | 0.196 | 0.19 | 0.191 | 376.8378 | -0.005 (-2.55%) | 225 |
24 Jan 2003 | HKD | 0.201 | 0.201 | 0.196 | 0.196 | 386.7027 | -0.007 (-3.45%) | 943 |