Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2002	HKD	0.225	0.225	0.219	0.219	432.0811	-0.005 (-2.23%)	1,367
11 Dec 2002	HKD	0.228	0.232	0.22	0.224	441.9459	-0.007 (-3.03%)	1,667
10 Dec 2002	HKD	0.22	0.232	0.22	0.231	455.7568	+0.008 (+3.59%)	3,075
9 Dec 2002	HKD	0.226	0.226	0.218	0.223	439.973	-0.003 (-1.33%)	604
6 Dec 2002	HKD	0.221	0.229	0.22	0.226	445.8919	-0.002 (-0.88%)	1,634
5 Dec 2002	HKD	0.222	0.23	0.218	0.228	449.8378	+0.003 (+1.33%)	2,099
4 Dec 2002	HKD	0.237	0.237	0.22	0.225	443.9189	-0.014 (-5.86%)	3,098
3 Dec 2002	HKD	0.235	0.248	0.235	0.239	471.5405	+0.008 (+3.46%)	8,353
2 Dec 2002	HKD	0.235	0.237	0.228	0.231	455.7568	+0.001 (+0.43%)	3,604
29 Nov 2002	HKD	0.235	0.235	0.222	0.23	453.7838	-0.003 (-1.29%)	1,881
28 Nov 2002	HKD	0.245	0.246	0.233	0.233	459.7027	-0.004 (-1.69%)	5,792
27 Nov 2002	HKD	0.224	0.242	0.224	0.237	467.5946	+0.012 (+5.33%)	6,874
26 Nov 2002	HKD	0.248	0.248	0.223	0.225	443.9189	-0.023 (-9.27%)	9,328
25 Nov 2002	HKD	0.223	0.25	0.223	0.248	489.2973	+0.025 (+11.21%)	22,048
22 Nov 2002	HKD	0.21	0.224	0.21	0.223	439.973	+0.015 (+7.21%)	7,703
21 Nov 2002	HKD	0.206	0.208	0.205	0.208	410.3784	+0.003 (+1.46%)	828
20 Nov 2002	HKD	0.206	0.207	0.204	0.205	404.4595	-0.003 (-1.44%)	464
19 Nov 2002	HKD	0.202	0.209	0.202	0.208	410.3784	0.0 (0.0%)	581
18 Nov 2002	HKD	0.215	0.217	0.207	0.208	410.3784	-0.008 (-3.70%)	1,232
15 Nov 2002	HKD	0.208	0.218	0.206	0.216	426.1622	+0.012 (+5.88%)	4,480
14 Nov 2002	HKD	0.2	0.207	0.2	0.204	402.4865	+0.004 (+2.00%)	3,580
13 Nov 2002	HKD	0.2	0.207	0.198	0.2	394.5946	-0.005 (-2.44%)	1,999
12 Nov 2002	HKD	0.2	0.208	0.2	0.205	404.4595	0.0 (0.0%)	1,976
11 Nov 2002	HKD	0.208	0.21	0.203	0.205	404.4595	-0.007 (-3.30%)	1,550
8 Nov 2002	HKD	0.216	0.216	0.211	0.212	418.2703	-0.005 (-2.30%)	2,043
7 Nov 2002	HKD	0.215	0.22	0.211	0.217	428.1351	+0.006 (+2.84%)	2,580
6 Nov 2002	HKD	0.222	0.222	0.21	0.211	416.2973	-0.003 (-1.40%)	1,745
5 Nov 2002	HKD	0.224	0.226	0.214	0.214	422.2162	-0.009 (-4.04%)	4,052
4 Nov 2002	HKD	0.22	0.226	0.218	0.223	439.973	+0.011 (+5.19%)	3,934
1 Nov 2002	HKD	0.214	0.216	0.21	0.212	418.2703	-0.001 (-0.47%)	699

Unicorn Response |