| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | HKD | 0.218 | 0.224 | 0.21 | 0.213 | 420.2432 | -0.003 (-1.39%) | 3,231 |
| 30 Oct 2002 | HKD | 0.212 | 0.226 | 0.208 | 0.216 | 426.1622 | -0.001 (-0.46%) | 4,081 |
| 29 Oct 2002 | HKD | 0.24 | 0.24 | 0.212 | 0.217 | 428.1351 | -0.028 (-11.43%) | 5,684 |
| 28 Oct 2002 | HKD | 0.255 | 0.255 | 0.241 | 0.245 | 483.3784 | -0.005 (-2%) | 5,749 |
| 25 Oct 2002 | HKD | 0.25 | 0.26 | 0.246 | 0.25 | 493.2432 | -0.015 (-5.66%) | 6,693 |
| 24 Oct 2002 | HKD | 0.246 | 0.265 | 0.245 | 0.265 | 522.8378 | +0.016 (+6.43%) | 22,118 |
| 23 Oct 2002 | HKD | 0.232 | 0.25 | 0.23 | 0.249 | 491.2703 | +0.017 (+7.33%) | 7,693 |
| 22 Oct 2002 | HKD | 0.24 | 0.24 | 0.22 | 0.232 | 457.7297 | +0.006 (+2.65%) | 3,275 |
| 21 Oct 2002 | HKD | 0.245 | 0.249 | 0.226 | 0.226 | 445.8919 | -0.014 (-5.83%) | 2,977 |
| 18 Oct 2002 | HKD | 0.245 | 0.255 | 0.214 | 0.24 | 473.5135 | +0.029 (+13.74%) | 15,178 |
| 17 Oct 2002 | HKD | 0.205 | 0.213 | 0.205 | 0.211 | 416.2973 | 0.0 (0.0%) | 2,158 |
| 16 Oct 2002 | HKD | 0.225 | 0.225 | 0.202 | 0.211 | 416.2973 | -0.004 (-1.86%) | 3,099 |
| 15 Oct 2002 | HKD | 0.205 | 0.216 | 0.2 | 0.215 | 424.1892 | +0.015 (+7.50%) | 5,290 |
| 14 Oct 2002 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 394.5946 | +0.002 (+1.01%) | 0 |
| 11 Oct 2002 | HKD | 0.2 | 0.219 | 0.193 | 0.198 | 390.6486 | -0.007 (-3.41%) | 2,150 |
| 10 Oct 2002 | HKD | 0.2 | 0.205 | 0.191 | 0.205 | 404.4595 | -0.007 (-3.30%) | 623 |
| 9 Oct 2002 | HKD | 0.22 | 0.22 | 0.212 | 0.212 | 418.2703 | -0.013 (-5.78%) | 620 |
| 8 Oct 2002 | HKD | 0.233 | 0.233 | 0.225 | 0.225 | 443.9189 | -0.015 (-6.25%) | 217 |
| 7 Oct 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 473.5135 | -0.007 (-2.83%) | 130 |
| 4 Oct 2002 | HKD | 0.24 | 0.247 | 0.24 | 0.247 | 487.3243 | +0.007 (+2.92%) | 298 |
| 3 Oct 2002 | HKD | 0.26 | 0.26 | 0.24 | 0.24 | 473.5135 | -0.01 (-4%) | 511 |
| 2 Oct 2002 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 493.2432 | -0.01 (-3.85%) | 184 |
| 1 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 512.973 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | HKD | 0.25 | 0.26 | 0.249 | 0.26 | 512.973 | 0.0 (0.0%) | 131 |
| 27 Sep 2002 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 512.973 | 0.0 (0.0%) | 271 |
| 26 Sep 2002 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 512.973 | 0.0 (0.0%) | 243 |
| 25 Sep 2002 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 512.973 | -0.01 (-3.70%) | 248 |
| 24 Sep 2002 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 532.7027 | -0.005 (-1.82%) | 159 |
| 23 Sep 2002 | HKD | 0.27 | 0.28 | 0.265 | 0.275 | 542.5676 | +0.01 (+3.77%) | 304 |
| 20 Sep 2002 | HKD | 0.265 | 0.275 | 0.265 | 0.265 | 522.8378 | 0.0 (0.0%) | 405 |
