Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.163 | 0.17 | 0.163 | 0.17 | 0.17 | +0.003 (+1.80%) | 438,100 |
13 Jul 2022 | HKD | 0.167 | 0.168 | 0.165 | 0.167 | 0.167 | +0.002 (+1.21%) | 167,500 |
12 Jul 2022 | HKD | 0.171 | 0.178 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 682,250 |
11 Jul 2022 | HKD | 0.19 | 0.194 | 0.174 | 0.175 | 0.175 | +0.002 (+1.16%) | 730,425 |
8 Jul 2022 | HKD | 0.173 | 0.173 | 0.17 | 0.173 | 0.173 | +0.001 (+0.58%) | 89,251 |
7 Jul 2022 | HKD | 0.177 | 0.177 | 0.17 | 0.172 | 0.172 | -0.008 (-4.44%) | 320,020 |
6 Jul 2022 | HKD | 0.175 | 0.22 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 3,040,000 |
5 Jul 2022 | HKD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | +0.005 (+3.03%) | 740,000 |
4 Jul 2022 | HKD | 0.177 | 0.177 | 0.165 | 0.165 | 0.165 | -0.014 (-7.82%) | 1,740,000 |
30 Jun 2022 | HKD | 0.19 | 0.19 | 0.171 | 0.179 | 0.179 | -0.013 (-6.77%) | 1,129,527 |
29 Jun 2022 | HKD | 0.19 | 0.192 | 0.174 | 0.192 | 0.192 | +0.002 (+1.05%) | 1,940,000 |
28 Jun 2022 | HKD | 0.168 | 0.26 | 0.166 | 0.19 | 0.19 | +0.019 (+11.11%) | 17,434,500 |
27 Jun 2022 | HKD | 0.172 | 0.172 | 0.145 | 0.171 | 0.171 | -0.004 (-2.29%) | 6,641,750 |
24 Jun 2022 | HKD | 0.2 | 0.2 | 0.17 | 0.175 | 0.175 | -0.032 (-15.46%) | 7,659,150 |
23 Jun 2022 | HKD | 0.285 | 0.285 | 0.2 | 0.207 | 0.207 | -0.078 (-27.37%) | 16,941,500 |
22 Jun 2022 | HKD | 0.255 | 0.5 | 0.255 | 0.285 | 0.285 | +0.06 (+26.67%) | 101,562,094 |
21 Jun 2022 | HKD | 0.1 | 0.51 | 0.093 | 0.225 | 0.225 | +0.125 (+125%) | 33,511,250 |
20 Jun 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 13,500 |
16 Jun 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100,325 |
15 Jun 2022 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 460,000 |
14 Jun 2022 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 720,000 |
13 Jun 2022 | HKD | 0.097 | 0.1 | 0.097 | 0.1 | 0.1 | -0.01 (-9.09%) | 29,000 |
10 Jun 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,253,000 |
9 Jun 2022 | HKD | 0.11 | 0.118 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300 |
8 Jun 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 43,500 |
7 Jun 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.11 | 0.117 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 6 |
1 Jun 2022 | HKD | 0.109 | 0.11 | 0.107 | 0.11 | 0.11 | -0.007 (-5.98%) | 380,000 |