| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 522.8378 | -0.005 (-1.85%) | 170 |
| 18 Sep 2002 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 532.7027 | -0.015 (-5.26%) | 12 |
| 17 Sep 2002 | HKD | 0.28 | 0.29 | 0.27 | 0.285 | 562.2973 | +0.005 (+1.79%) | 469 |
| 16 Sep 2002 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 552.4324 | -0.01 (-3.45%) | 334 |
| 13 Sep 2002 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 572.1622 | -0.01 (-3.33%) | 393 |
| 12 Sep 2002 | HKD | 0.28 | 0.31 | 0.28 | 0.3 | 591.8919 | -0.005 (-1.64%) | 320 |
| 11 Sep 2002 | HKD | 0.3 | 0.31 | 0.285 | 0.305 | 601.7568 | +0.01 (+3.39%) | 304 |
| 10 Sep 2002 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 582.027 | +0.01 (+3.51%) | 96 |
| 9 Sep 2002 | HKD | 0.28 | 0.29 | 0.27 | 0.285 | 562.2973 | +0.005 (+1.79%) | 162 |
| 6 Sep 2002 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 552.4324 | -0.01 (-3.45%) | 146 |
| 5 Sep 2002 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 572.1622 | -0.005 (-1.69%) | 233 |
| 4 Sep 2002 | HKD | 0.28 | 0.305 | 0.28 | 0.295 | 582.027 | +0.015 (+5.36%) | 482 |
| 3 Sep 2002 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 552.4324 | -0.005 (-1.75%) | 177 |
| 2 Sep 2002 | HKD | 0.29 | 0.295 | 0.275 | 0.285 | 562.2973 | -0.015 (-5%) | 282 |
| 30 Aug 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 591.8919 | +0.005 (+1.69%) | 101 |
| 29 Aug 2002 | HKD | 0.275 | 0.3 | 0.275 | 0.295 | 582.027 | 0.0 (0.0%) | 515 |
| 28 Aug 2002 | HKD | 0.295 | 0.31 | 0.295 | 0.295 | 582.027 | -0.02 (-6.35%) | 603 |
| 27 Aug 2002 | HKD | 0.325 | 0.325 | 0.31 | 0.315 | 621.4865 | -0.015 (-4.55%) | 1,174 |
| 26 Aug 2002 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 651.0811 | -0.005 (-1.49%) | 474 |
| 23 Aug 2002 | HKD | 0.365 | 0.365 | 0.335 | 0.335 | 660.9459 | -0.025 (-6.94%) | 3,520 |
| 22 Aug 2002 | HKD | 0.325 | 0.365 | 0.32 | 0.36 | 710.2703 | +0.04 (+12.50%) | 4,968 |
| 21 Aug 2002 | HKD | 0.305 | 0.33 | 0.305 | 0.32 | 631.3514 | +0.005 (+1.59%) | 1,233 |
| 20 Aug 2002 | HKD | 0.34 | 0.35 | 0.315 | 0.315 | 621.4865 | -0.01 (-3.08%) | 2,565 |
| 19 Aug 2002 | HKD | 0.28 | 0.33 | 0.28 | 0.325 | 641.2162 | +0.035 (+12.07%) | 3,095 |
| 16 Aug 2002 | HKD | 0.275 | 0.305 | 0.275 | 0.29 | 572.1622 | +0.015 (+5.45%) | 3,072 |
| 15 Aug 2002 | HKD | 0.245 | 0.28 | 0.245 | 0.275 | 542.5676 | +0.025 (+10%) | 761 |
| 14 Aug 2002 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 493.2432 | -0.01 (-3.85%) | 278 |
| 13 Aug 2002 | HKD | 0.24 | 0.26 | 0.23 | 0.26 | 512.973 | +0.01 (+4%) | 312 |
| 12 Aug 2002 | HKD | 0.265 | 0.265 | 0.241 | 0.25 | 493.2432 | -0.015 (-5.66%) | 398 |
| 9 Aug 2002 | HKD | 0.249 | 0.265 | 0.249 | 0.265 | 522.8378 | +0.021 (+8.61%) | 1,310 |
