Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2002	HKD	0.236	0.25	0.236	0.244	481.4054	+0.011 (+4.72%)	590
7 Aug 2002	HKD	0.223	0.233	0.223	0.233	459.7027	+0.023 (+10.95%)	773
6 Aug 2002	HKD	0.221	0.221	0.202	0.21	414.3243	-0.018 (-7.89%)	1,437
5 Aug 2002	HKD	0.234	0.235	0.222	0.228	449.8378	-0.027 (-10.59%)	924
2 Aug 2002	HKD	0.25	0.26	0.242	0.255	503.1081	-0.015 (-5.56%)	551
1 Aug 2002	HKD	0.28	0.28	0.27	0.27	532.7027	-0.01 (-3.57%)	603
31 Jul 2002	HKD	0.29	0.29	0.27	0.28	552.4324	-0.005 (-1.75%)	412
30 Jul 2002	HKD	0.29	0.3	0.28	0.285	562.2973	+0.015 (+5.56%)	1,454
29 Jul 2002	HKD	0.295	0.3	0.26	0.27	532.7027	-0.005 (-1.82%)	1,789
26 Jul 2002	HKD	0.33	0.33	0.193	0.275	542.5676	-0.06 (-17.91%)	8,464
25 Jul 2002	HKD	0.355	0.375	0.335	0.335	660.9459	-0.015 (-4.29%)	518
24 Jul 2002	HKD	0.355	0.355	0.35	0.35	690.5405	-0.02 (-5.41%)	618
23 Jul 2002	HKD	0.345	0.375	0.345	0.37	730	+0.005 (+1.37%)	807
22 Jul 2002	HKD	0.355	0.375	0.355	0.365	720.1351	-0.015 (-3.95%)	577
19 Jul 2002	HKD	0.385	0.385	0.375	0.38	749.7297	-0.01 (-2.56%)	375
18 Jul 2002	HKD	0.395	0.395	0.385	0.39	769.4595	-0.005 (-1.27%)	697
17 Jul 2002	HKD	0.39	0.395	0.38	0.395	779.3243	-0.005 (-1.25%)	717
16 Jul 2002	HKD	0.4	0.405	0.395	0.4	789.1892	-0.01 (-2.44%)	760
15 Jul 2002	HKD	0.41	0.41	0.405	0.41	808.9189	-0.01 (-2.38%)	475
12 Jul 2002	HKD	0.42	0.42	0.415	0.42	828.6486	+0.005 (+1.20%)	744
11 Jul 2002	HKD	0.42	0.42	0.41	0.415	818.7838	-0.015 (-3.49%)	552
10 Jul 2002	HKD	0.435	0.435	0.43	0.43	848.3784	-0.005 (-1.15%)	201
9 Jul 2002	HKD	0.43	0.44	0.425	0.435	858.2432	+0.005 (+1.16%)	180
8 Jul 2002	HKD	0.445	0.445	0.43	0.43	848.3784	0.0 (0.0%)	386
5 Jul 2002	HKD	0.445	0.445	0.43	0.43	848.3784	-0.005 (-1.15%)	441
4 Jul 2002	HKD	0.43	0.445	0.43	0.435	858.2432	+0.005 (+1.16%)	672
3 Jul 2002	HKD	0.42	0.435	0.42	0.43	848.3784	+0.01 (+2.38%)	370
2 Jul 2002	HKD	0.41	0.42	0.41	0.42	828.6486	-0.01 (-2.33%)	206
1 Jul 2002	HKD	0.43	0.43	0.43	0.43	848.3784	0.0 (0.0%)	0
28 Jun 2002	HKD	0.43	0.43	0.425	0.43	848.3784	+0.01 (+2.38%)	784

Unicorn Response |