Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2002	HKD	0.42	0.425	0.415	0.42	828.6486	+0.005 (+1.20%)	611
26 Jun 2002	HKD	0.42	0.42	0.405	0.415	818.7838	-0.015 (-3.49%)	684
25 Jun 2002	HKD	0.445	0.445	0.43	0.43	848.3784	-0.015 (-3.37%)	1,255
24 Jun 2002	HKD	0.42	0.445	0.42	0.445	877.973	+0.015 (+3.49%)	815
21 Jun 2002	HKD	0.42	0.43	0.42	0.43	848.3784	-0.005 (-1.15%)	719
20 Jun 2002	HKD	0.41	0.44	0.4	0.435	858.2432	+0.02 (+4.82%)	3,963
19 Jun 2002	HKD	0.445	0.445	0.405	0.415	818.7838	-0.025 (-5.68%)	3,074
18 Jun 2002	HKD	0.49	0.49	0.44	0.44	868.1081	-0.03 (-6.38%)	2,772
17 Jun 2002	HKD	0.495	0.495	0.47	0.47	927.2973	-0.04 (-7.84%)	2,147
14 Jun 2002	HKD	0.51	0.52	0.5	0.51	1,006.2162	-0.01 (-1.92%)	1,339
13 Jun 2002	HKD	0.53	0.54	0.51	0.52	1,025.9459	0.0 (0.0%)	2,237
12 Jun 2002	HKD	0.53	0.53	0.51	0.52	1,025.9459	-0.02 (-3.70%)	1,595
11 Jun 2002	HKD	0.54	0.54	0.53	0.54	1,065.4054	-0.01 (-1.82%)	580
10 Jun 2002	HKD	0.55	0.56	0.54	0.55	1,085.1351	0.0 (0.0%)	1,100
7 Jun 2002	HKD	0.56	0.57	0.54	0.55	1,085.1351	-0.01 (-1.79%)	1,199
6 Jun 2002	HKD	0.56	0.56	0.56	0.56	1,104.8649	0.0 (0.0%)	0
5 Jun 2002	HKD	0.56	0.56	0.56	0.56	1,104.8649	0.0 (0.0%)	0
4 Jun 2002	HKD	0.54	0.56	0.53	0.56	1,104.8649	+0.02 (+3.70%)	2,786
3 Jun 2002	HKD	0.55	0.56	0.54	0.54	1,065.4054	-0.02 (-3.57%)	1,253
31 May 2002	HKD	0.57	0.57	0.55	0.56	1,104.8649	-0.01 (-1.75%)	1,934
30 May 2002	HKD	0.56	0.57	0.54	0.57	1,124.5946	0.0 (0.0%)	2,839
29 May 2002	HKD	0.57	0.58	0.56	0.57	1,124.5946	0.0 (0.0%)	2,200
28 May 2002	HKD	0.58	0.58	0.57	0.57	1,124.5946	-0.01 (-1.72%)	1,547
27 May 2002	HKD	0.58	0.58	0.57	0.58	1,144.3243	0.0 (0.0%)	1,758
24 May 2002	HKD	0.58	0.6	0.57	0.58	1,144.3243	+0.01 (+1.75%)	10,945
23 May 2002	HKD	0.59	0.59	0.56	0.57	1,124.5946	-0.02 (-3.39%)	6,792
22 May 2002	HKD	0.55	0.6	0.55	0.59	1,164.0541	-0.05 (-7.81%)	65,080
21 May 2002	HKD	0.64	0.64	0.63	0.64	1,262.7027	0.0 (0.0%)	10
20 May 2002	HKD	0.64	0.64	0.64	0.64	1,262.7027	0.0 (0.0%)	0
17 May 2002	HKD	0.62	0.65	0.62	0.64	1,262.7027	+0.03 (+4.92%)	3,971

Unicorn Response |