Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 1,203.5135 | -0.01 (-1.61%) | 1,050 |
15 May 2002 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 1,223.2432 | +0.01 (+1.64%) | 4,402 |
14 May 2002 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 1,203.5135 | 0.0 (0.0%) | 926 |
13 May 2002 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 1,203.5135 | -0.01 (-1.61%) | 635 |
10 May 2002 | HKD | 0.63 | 0.64 | 0.61 | 0.62 | 1,223.2432 | -0.01 (-1.59%) | 1,576 |
9 May 2002 | HKD | 0.67 | 0.68 | 0.63 | 0.63 | 1,242.973 | 0.0 (0.0%) | 5,858 |
8 May 2002 | HKD | 0.65 | 0.66 | 0.63 | 0.63 | 1,242.973 | 0.0 (0.0%) | 6,990 |
7 May 2002 | HKD | 0.6 | 0.65 | 0.6 | 0.63 | 1,242.973 | +0.03 (+5%) | 13,998 |
6 May 2002 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 1,183.7838 | 0.0 (0.0%) | 1,735 |
3 May 2002 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 1,183.7838 | -0.02 (-3.23%) | 1,919 |
2 May 2002 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 1,223.2432 | +0.01 (+1.64%) | 3,847 |
1 May 2002 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 1,203.5135 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.58 | 0.62 | 0.58 | 0.61 | 1,203.5135 | +0.03 (+5.17%) | 3,174 |
29 Apr 2002 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 1,144.3243 | -0.01 (-1.69%) | 1,493 |
26 Apr 2002 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 1,164.0541 | -0.01 (-1.67%) | 992 |
25 Apr 2002 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 1,183.7838 | -0.01 (-1.64%) | 1,056 |
24 Apr 2002 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 1,203.5135 | -0.01 (-1.61%) | 933 |
23 Apr 2002 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 1,223.2432 | +0.02 (+3.33%) | 2,706 |
22 Apr 2002 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 1,183.7838 | -0.03 (-4.76%) | 4,282 |
19 Apr 2002 | HKD | 0.64 | 0.66 | 0.63 | 0.63 | 1,242.973 | -0.01 (-1.56%) | 2,014 |
18 Apr 2002 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 1,262.7027 | -0.01 (-1.54%) | 1,554 |
17 Apr 2002 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 1,282.4324 | 0.0 (0.0%) | 3,555 |
16 Apr 2002 | HKD | 0.63 | 0.66 | 0.62 | 0.65 | 1,282.4324 | +0.02 (+3.17%) | 2,652 |
15 Apr 2002 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 1,242.973 | -0.01 (-1.56%) | 853 |
12 Apr 2002 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 1,262.7027 | +0.01 (+1.59%) | 1,345 |
11 Apr 2002 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 1,242.973 | -0.01 (-1.56%) | 2,243 |
10 Apr 2002 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 1,262.7027 | -0.02 (-3.03%) | 1,069 |
9 Apr 2002 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 1,302.1622 | +0.02 (+3.13%) | 3,598 |
8 Apr 2002 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 1,262.7027 | -0.01 (-1.54%) | 1,260 |
5 Apr 2002 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1,282.4324 | 0.0 (0.0%) | 0 |