| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 1,282.4324 | 0.0 (0.0%) | 1,066 |
| 3 Apr 2002 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 1,282.4324 | 0.0 (0.0%) | 803 |
| 2 Apr 2002 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 1,282.4324 | 0.0 (0.0%) | 1,049 |
| 1 Apr 2002 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1,282.4324 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1,282.4324 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 1,282.4324 | -0.02 (-2.99%) | 1,130 |
| 27 Mar 2002 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 1,321.8919 | +0.03 (+4.69%) | 3,480 |
| 26 Mar 2002 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 1,262.7027 | -0.02 (-3.03%) | 1,154 |
| 25 Mar 2002 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 1,302.1622 | -0.01 (-1.49%) | 715 |
| 22 Mar 2002 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 1,321.8919 | +0.01 (+1.52%) | 2,000 |
| 21 Mar 2002 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 1,302.1622 | -0.02 (-2.94%) | 1,193 |
| 20 Mar 2002 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 1,341.6216 | 0.0 (0.0%) | 1,622 |
| 19 Mar 2002 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 1,341.6216 | -0.01 (-1.45%) | 1,904 |
| 18 Mar 2002 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 1,361.3514 | -0.02 (-2.82%) | 888 |
| 15 Mar 2002 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 1,400.8108 | -0.04 (-5.33%) | 4,964 |
| 14 Mar 2002 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 1,479.7297 | +0.02 (+2.74%) | 4,150 |
| 13 Mar 2002 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 1,440.2703 | +0.01 (+1.39%) | 4,221 |
| 12 Mar 2002 | HKD | 0.76 | 0.77 | 0.72 | 0.72 | 1,420.5405 | -0.04 (-5.26%) | 5,987 |
| 11 Mar 2002 | HKD | 0.7 | 0.76 | 0.69 | 0.76 | 1,499.4595 | +0.08 (+11.76%) | 9,855 |
| 8 Mar 2002 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 1,341.6216 | -0.02 (-2.86%) | 1,422 |
| 7 Mar 2002 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 1,381.0811 | +0.01 (+1.45%) | 3,230 |
| 6 Mar 2002 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 1,361.3514 | 0.0 (0.0%) | 1,521 |
| 5 Mar 2002 | HKD | 0.7 | 0.71 | 0.67 | 0.69 | 1,361.3514 | +0.01 (+1.47%) | 3,928 |
| 4 Mar 2002 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 1,341.6216 | +0.04 (+6.25%) | 2,526 |
| 1 Mar 2002 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 1,262.7027 | 0.0 (0.0%) | 396 |
| 28 Feb 2002 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 1,262.7027 | -0.02 (-3.03%) | 551 |
| 27 Feb 2002 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 1,302.1622 | 0.0 (0.0%) | 628 |
| 26 Feb 2002 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 1,302.1622 | +0.01 (+1.54%) | 735 |
| 25 Feb 2002 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 1,282.4324 | -0.02 (-2.99%) | 633 |
| 22 Feb 2002 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 1,321.8919 | -0.01 (-1.47%) | 632 |
