Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2002	HKD	0.69	0.69	0.67	0.68	1,341.6216	0.0 (0.0%)	797
20 Feb 2002	HKD	0.66	0.68	0.66	0.68	1,341.6216	0.0 (0.0%)	701
19 Feb 2002	HKD	0.69	0.69	0.66	0.68	1,341.6216	0.0 (0.0%)	1,725
18 Feb 2002	HKD	0.65	0.69	0.65	0.68	1,341.6216	+0.03 (+4.62%)	1,725
15 Feb 2002	HKD	0.66	0.66	0.64	0.65	1,282.4324	-0.01 (-1.52%)	493
14 Feb 2002	HKD	0.66	0.66	0.66	0.66	1,302.1622	0.0 (0.0%)	0
13 Feb 2002	HKD	0.66	0.66	0.66	0.66	1,302.1622	0.0 (0.0%)	0
12 Feb 2002	HKD	0.66	0.66	0.66	0.66	1,302.1622	0.0 (0.0%)	0
11 Feb 2002	HKD	0.64	0.67	0.64	0.66	1,302.1622	+0.03 (+4.76%)	667
8 Feb 2002	HKD	0.62	0.64	0.62	0.63	1,242.973	+0.01 (+1.61%)	976
7 Feb 2002	HKD	0.64	0.65	0.61	0.62	1,223.2432	-0.03 (-4.62%)	1,240
6 Feb 2002	HKD	0.64	0.65	0.63	0.65	1,282.4324	+0.01 (+1.56%)	1,169
5 Feb 2002	HKD	0.64	0.65	0.64	0.64	1,262.7027	-0.02 (-3.03%)	2,360
4 Feb 2002	HKD	0.63	0.68	0.63	0.66	1,302.1622	-0.03 (-4.35%)	1,538
1 Feb 2002	HKD	0.7	0.71	0.68	0.69	1,361.3514	0.0 (0.0%)	1,447
31 Jan 2002	HKD	0.71	0.72	0.69	0.69	1,361.3514	-0.01 (-1.43%)	3,165
30 Jan 2002	HKD	0.7	0.71	0.69	0.7	1,381.0811	-0.02 (-2.78%)	2,685
29 Jan 2002	HKD	0.7	0.74	0.7	0.72	1,420.5405	+0.02 (+2.86%)	5,593
28 Jan 2002	HKD	0.72	0.73	0.69	0.7	1,381.0811	-0.03 (-4.11%)	3,659
25 Jan 2002	HKD	0.72	0.73	0.71	0.73	1,440.2703	+0.03 (+4.29%)	1,683
24 Jan 2002	HKD	0.75	0.76	0.69	0.7	1,381.0811	-0.03 (-4.11%)	2,081
23 Jan 2002	HKD	0.73	0.74	0.72	0.73	1,440.2703	0.0 (0.0%)	1,090
22 Jan 2002	HKD	0.74	0.75	0.73	0.73	1,440.2703	-0.01 (-1.35%)	1,550
21 Jan 2002	HKD	0.75	0.75	0.74	0.74	1,460	-0.01 (-1.33%)	728
18 Jan 2002	HKD	0.78	0.78	0.75	0.75	1,479.7297	-0.03 (-3.85%)	3,295
17 Jan 2002	HKD	0.72	0.78	0.72	0.78	1,538.9189	+0.04 (+5.41%)	4,726
16 Jan 2002	HKD	0.76	0.77	0.73	0.74	1,460	-0.01 (-1.33%)	4,219
15 Jan 2002	HKD	0.76	0.76	0.73	0.75	1,479.7297	-0.03 (-3.85%)	4,607
14 Jan 2002	HKD	0.81	0.82	0.77	0.78	1,538.9189	-0.04 (-4.88%)	3,834
11 Jan 2002	HKD	0.79	0.86	0.78	0.82	1,617.8378	+0.03 (+3.80%)	22,927

Unicorn Response |