| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | HKD | 0.73 | 0.79 | 0.73 | 0.79 | 1,558.6486 | +0.05 (+6.76%) | 10,682 |
| 9 Jan 2002 | HKD | 0.74 | 0.77 | 0.73 | 0.74 | 1,460 | 0.0 (0.0%) | 4,415 |
| 8 Jan 2002 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 1,460 | +0.01 (+1.37%) | 1,816 |
| 7 Jan 2002 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 1,440.2703 | -0.01 (-1.35%) | 3,136 |
| 4 Jan 2002 | HKD | 0.75 | 0.77 | 0.74 | 0.74 | 1,460 | +0.01 (+1.37%) | 3,669 |
| 3 Jan 2002 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 1,440.2703 | 0.0 (0.0%) | 6,630 |
| 2 Jan 2002 | HKD | 0.64 | 0.73 | 0.64 | 0.73 | 1,440.2703 | +0.07 (+10.61%) | 5,075 |
| 1 Jan 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 1,302.1622 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 1,302.1622 | 0.0 (0.0%) | 396 |
| 28 Dec 2001 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 1,302.1622 | +0.01 (+1.54%) | 1,224 |
| 27 Dec 2001 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 1,282.4324 | -0.02 (-2.99%) | 626 |
| 26 Dec 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1,321.8919 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 1,321.8919 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 1,321.8919 | 0.0 (0.0%) | 317 |
| 21 Dec 2001 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 1,321.8919 | -0.01 (-1.47%) | 1,843 |
| 20 Dec 2001 | HKD | 0.66 | 0.69 | 0.65 | 0.68 | 1,341.6216 | +0.01 (+1.49%) | 2,830 |
| 19 Dec 2001 | HKD | 0.71 | 0.72 | 0.65 | 0.67 | 1,321.8919 | -0.03 (-4.29%) | 4,605 |
| 18 Dec 2001 | HKD | 0.74 | 0.74 | 0.7 | 0.7 | 1,381.0811 | -0.02 (-2.78%) | 2,359 |
| 17 Dec 2001 | HKD | 0.75 | 0.76 | 0.71 | 0.72 | 1,420.5405 | -0.03 (-4%) | 3,313 |
| 14 Dec 2001 | HKD | 0.71 | 0.77 | 0.7 | 0.75 | 1,479.7297 | +0.01 (+1.35%) | 5,621 |
| 13 Dec 2001 | HKD | 0.85 | 0.85 | 0.73 | 0.74 | 1,460 | -0.1 (-11.90%) | 10,800 |
| 12 Dec 2001 | HKD | 0.86 | 0.87 | 0.84 | 0.84 | 1,657.2973 | -0.02 (-2.33%) | 10,535 |
| 11 Dec 2001 | HKD | 0.85 | 0.87 | 0.83 | 0.86 | 1,696.7568 | +0.01 (+1.18%) | 9,028 |
| 10 Dec 2001 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 1,677.027 | 0.0 (0.0%) | 3,642 |
| 7 Dec 2001 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 1,677.027 | 0.0 (0.0%) | 4,751 |
| 6 Dec 2001 | HKD | 0.87 | 0.91 | 0.85 | 0.85 | 1,677.027 | +0.01 (+1.19%) | 16,747 |
| 5 Dec 2001 | HKD | 0.88 | 0.88 | 0.84 | 0.84 | 1,657.2973 | -0.02 (-2.33%) | 9,500 |
| 4 Dec 2001 | HKD | 0.81 | 0.86 | 0.81 | 0.86 | 1,696.7568 | +0.04 (+4.88%) | 7,380 |
| 3 Dec 2001 | HKD | 0.82 | 0.84 | 0.81 | 0.82 | 1,617.8378 | -0.02 (-2.38%) | 2,717 |
| 30 Nov 2001 | HKD | 0.83 | 0.86 | 0.82 | 0.84 | 1,657.2973 | +0.02 (+2.44%) | 5,919 |
