| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 1,617.8378 | -0.01 (-1.20%) | 2,619 |
| 28 Nov 2001 | HKD | 0.86 | 0.86 | 0.81 | 0.83 | 1,637.5676 | -0.03 (-3.49%) | 5,814 |
| 27 Nov 2001 | HKD | 0.84 | 0.87 | 0.83 | 0.86 | 1,696.7568 | +0.03 (+3.61%) | 10,321 |
| 26 Nov 2001 | HKD | 0.85 | 0.86 | 0.83 | 0.83 | 1,637.5676 | -0.02 (-2.35%) | 2,291 |
| 23 Nov 2001 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 1,677.027 | 0.0 (0.0%) | 3,203 |
| 22 Nov 2001 | HKD | 0.82 | 0.86 | 0.82 | 0.85 | 1,677.027 | +0.03 (+3.66%) | 6,639 |
| 21 Nov 2001 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 1,617.8378 | -0.02 (-2.38%) | 3,302 |
| 20 Nov 2001 | HKD | 0.86 | 0.88 | 0.83 | 0.84 | 1,657.2973 | -0.02 (-2.33%) | 7,007 |
| 19 Nov 2001 | HKD | 0.84 | 0.87 | 0.83 | 0.86 | 1,696.7568 | +0.02 (+2.38%) | 5,786 |
| 16 Nov 2001 | HKD | 0.83 | 0.88 | 0.82 | 0.84 | 1,657.2973 | -0.01 (-1.18%) | 11,752 |
| 15 Nov 2001 | HKD | 0.86 | 0.86 | 0.8 | 0.85 | 1,677.027 | 0.0 (0.0%) | 11,287 |
| 14 Nov 2001 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 1,677.027 | +0.05 (+6.25%) | 18,918 |
| 13 Nov 2001 | HKD | 0.74 | 0.81 | 0.74 | 0.8 | 1,578.3784 | +0.06 (+8.11%) | 5,534 |
| 12 Nov 2001 | HKD | 0.77 | 0.79 | 0.74 | 0.74 | 1,460 | -0.02 (-2.63%) | 1,826 |
| 9 Nov 2001 | HKD | 0.78 | 0.79 | 0.76 | 0.76 | 1,499.4595 | -0.03 (-3.80%) | 2,496 |
| 8 Nov 2001 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 1,558.6486 | +0.03 (+3.95%) | 5,808 |
| 7 Nov 2001 | HKD | 0.8 | 0.83 | 0.75 | 0.76 | 1,499.4595 | -0.03 (-3.80%) | 10,208 |
| 6 Nov 2001 | HKD | 0.79 | 0.82 | 0.77 | 0.79 | 1,558.6486 | +0.01 (+1.28%) | 11,776 |
| 5 Nov 2001 | HKD | 0.77 | 0.79 | 0.75 | 0.78 | 1,538.9189 | +0.02 (+2.63%) | 3,055 |
| 2 Nov 2001 | HKD | 0.8 | 0.81 | 0.74 | 0.76 | 1,499.4595 | -0.01 (-1.30%) | 8,988 |
| 1 Nov 2001 | HKD | 0.77 | 0.8 | 0.75 | 0.77 | 1,519.1892 | +0.01 (+1.32%) | 15,928 |
| 31 Oct 2001 | HKD | 0.72 | 0.76 | 0.71 | 0.76 | 1,499.4595 | +0.03 (+4.11%) | 7,816 |
| 30 Oct 2001 | HKD | 0.69 | 0.74 | 0.67 | 0.73 | 1,440.2703 | +0.02 (+2.82%) | 4,518 |
| 29 Oct 2001 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 1,400.8108 | -0.02 (-2.74%) | 2,910 |
| 26 Oct 2001 | HKD | 0.76 | 0.78 | 0.72 | 0.73 | 1,440.2703 | 0.0 (0.0%) | 7,290 |
| 25 Oct 2001 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 1,440.2703 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 0.71 | 0.76 | 0.71 | 0.73 | 1,440.2703 | +0.01 (+1.39%) | 10,003 |
| 23 Oct 2001 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 1,420.5405 | +0.02 (+2.86%) | 7,676 |
| 22 Oct 2001 | HKD | 0.71 | 0.73 | 0.69 | 0.7 | 1,381.0811 | +0.01 (+1.45%) | 7,653 |
| 19 Oct 2001 | HKD | 0.69 | 0.72 | 0.68 | 0.69 | 1,361.3514 | +0.01 (+1.47%) | 8,893 |
