| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | HKD | 0.71 | 0.76 | 0.7 | 0.74 | 1,460 | +0.05 (+7.25%) | 15,425 |
| 16 Oct 2001 | HKD | 0.62 | 0.7 | 0.62 | 0.69 | 1,361.3514 | +0.08 (+13.11%) | 15,189 |
| 15 Oct 2001 | HKD | 0.69 | 0.71 | 0.59 | 0.61 | 1,203.5135 | -0.08 (-11.59%) | 8,363 |
| 12 Oct 2001 | HKD | 0.72 | 0.75 | 0.69 | 0.69 | 1,361.3514 | 0.0 (0.0%) | 19,599 |
| 11 Oct 2001 | HKD | 0.73 | 0.79 | 0.69 | 0.69 | 1,361.3514 | +0.01 (+1.47%) | 16,931 |
| 10 Oct 2001 | HKD | 0.59 | 0.7 | 0.58 | 0.68 | 1,341.6216 | +0.06 (+9.68%) | 21,062 |
| 9 Oct 2001 | HKD | 0.5 | 0.62 | 0.5 | 0.62 | 1,223.2432 | +0.12 (+24%) | 10,934 |
| 8 Oct 2001 | HKD | 0.5 | 0.53 | 0.485 | 0.5 | 986.4865 | -0.03 (-5.66%) | 3,463 |
| 5 Oct 2001 | HKD | 0.465 | 0.56 | 0.45 | 0.53 | 1,045.6757 | +0.06 (+12.77%) | 8,668 |
| 4 Oct 2001 | HKD | 0.43 | 0.475 | 0.42 | 0.47 | 927.2973 | +0.075 (+18.99%) | 6,256 |
| 3 Oct 2001 | HKD | 0.4 | 0.405 | 0.385 | 0.395 | 779.3243 | -0.005 (-1.25%) | 521 |
| 2 Oct 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 789.1892 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 789.1892 | +0.005 (+1.27%) | 0 |
| 28 Sep 2001 | HKD | 0.385 | 0.4 | 0.385 | 0.395 | 779.3243 | +0.01 (+2.60%) | 932 |
| 27 Sep 2001 | HKD | 0.365 | 0.395 | 0.365 | 0.385 | 759.5946 | +0.01 (+2.67%) | 1,087 |
| 26 Sep 2001 | HKD | 0.4 | 0.41 | 0.375 | 0.375 | 739.8649 | -0.015 (-3.85%) | 846 |
| 25 Sep 2001 | HKD | 0.365 | 0.445 | 0.365 | 0.39 | 769.4595 | +0.045 (+13.04%) | 5,209 |
| 24 Sep 2001 | HKD | 0.31 | 0.345 | 0.31 | 0.345 | 680.6757 | +0.04 (+13.11%) | 1,588 |
| 21 Sep 2001 | HKD | 0.31 | 0.315 | 0.29 | 0.305 | 601.7568 | -0.02 (-6.15%) | 1,628 |
| 20 Sep 2001 | HKD | 0.345 | 0.345 | 0.315 | 0.325 | 641.2162 | -0.02 (-5.80%) | 1,039 |
| 19 Sep 2001 | HKD | 0.34 | 0.36 | 0.33 | 0.345 | 680.6757 | +0.025 (+7.81%) | 1,178 |
| 18 Sep 2001 | HKD | 0.36 | 0.37 | 0.315 | 0.32 | 631.3514 | -0.02 (-5.88%) | 910 |
| 17 Sep 2001 | HKD | 0.38 | 0.38 | 0.34 | 0.34 | 670.8108 | -0.065 (-16.05%) | 953 |
| 14 Sep 2001 | HKD | 0.42 | 0.42 | 0.385 | 0.405 | 799.0541 | -0.025 (-5.81%) | 1,232 |
| 13 Sep 2001 | HKD | 0.45 | 0.45 | 0.42 | 0.43 | 848.3784 | +0.01 (+2.38%) | 686 |
| 12 Sep 2001 | HKD | 0.48 | 0.48 | 0.4 | 0.42 | 828.6486 | -0.12 (-22.22%) | 2,076 |
| 11 Sep 2001 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 1,065.4054 | -0.01 (-1.82%) | 956 |
| 10 Sep 2001 | HKD | 0.5 | 0.55 | 0.5 | 0.55 | 1,085.1351 | +0.02 (+3.77%) | 1,284 |
| 7 Sep 2001 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 1,045.6757 | -0.04 (-7.02%) | 1,969 |
| 6 Sep 2001 | HKD | 0.6 | 0.62 | 0.55 | 0.57 | 1,124.5946 | -0.04 (-6.56%) | 1,596 |
