| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 1,203.5135 | -0.06 (-8.96%) | 2,082 |
| 4 Sep 2001 | HKD | 0.63 | 0.67 | 0.58 | 0.67 | 1,321.8919 | +0.01 (+1.52%) | 4,273 |
| 3 Sep 2001 | HKD | 0.73 | 0.73 | 0.66 | 0.66 | 1,302.1622 | -0.09 (-12%) | 1,321 |
| 31 Aug 2001 | HKD | 0.75 | 0.78 | 0.74 | 0.75 | 1,479.7297 | -0.02 (-2.60%) | 870 |
| 30 Aug 2001 | HKD | 0.76 | 0.78 | 0.74 | 0.77 | 1,519.1892 | -0.03 (-3.75%) | 1,255 |
| 29 Aug 2001 | HKD | 0.78 | 0.81 | 0.77 | 0.8 | 1,578.3784 | -0.02 (-2.44%) | 498 |
| 28 Aug 2001 | HKD | 0.83 | 0.83 | 0.79 | 0.82 | 1,617.8378 | -0.04 (-4.65%) | 649 |
| 27 Aug 2001 | HKD | 0.89 | 0.9 | 0.86 | 0.86 | 1,696.7568 | 0.0 (0.0%) | 595 |
| 24 Aug 2001 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 1,696.7568 | -0.03 (-3.37%) | 621 |
| 23 Aug 2001 | HKD | 0.9 | 0.92 | 0.88 | 0.89 | 1,755.9459 | 0.0 (0.0%) | 304 |
| 22 Aug 2001 | HKD | 0.93 | 0.93 | 0.87 | 0.89 | 1,755.9459 | -0.04 (-4.30%) | 795 |
| 21 Aug 2001 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 1,834.8649 | 0.0 (0.0%) | 303 |
| 20 Aug 2001 | HKD | 0.91 | 0.94 | 0.9 | 0.93 | 1,834.8649 | -0.03 (-3.12%) | 1,267 |
| 17 Aug 2001 | HKD | 0.97 | 0.99 | 0.95 | 0.96 | 1,894.0541 | -0.01 (-1.03%) | 574 |
| 16 Aug 2001 | HKD | 0.96 | 1.01 | 0.96 | 0.97 | 1,913.7838 | -0.01 (-1.02%) | 1,705 |
| 15 Aug 2001 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 1,933.5135 | 0.0 (0.0%) | 643 |
| 14 Aug 2001 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 1,933.5135 | +0.04 (+4.26%) | 1,230 |
| 13 Aug 2001 | HKD | 0.93 | 0.96 | 0.93 | 0.94 | 1,854.5946 | -0.02 (-2.08%) | 178 |
| 10 Aug 2001 | HKD | 0.94 | 0.97 | 0.93 | 0.96 | 1,894.0541 | +0.01 (+1.05%) | 470 |
| 9 Aug 2001 | HKD | 0.97 | 0.97 | 0.93 | 0.95 | 1,874.3243 | -0.05 (-5%) | 889 |
| 8 Aug 2001 | HKD | 0.98 | 1 | 0.97 | 1 | 1,972.973 | +0.03 (+3.09%) | 415 |
| 7 Aug 2001 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 1,913.7838 | 0.0 (0.0%) | 759 |
| 6 Aug 2001 | HKD | 1 | 1.01 | 0.96 | 0.97 | 1,913.7838 | -0.03 (-3%) | 533 |
| 3 Aug 2001 | HKD | 1 | 1.06 | 0.99 | 1 | 1,972.973 | -0.07 (-6.54%) | 1,365 |
| 2 Aug 2001 | HKD | 1.04 | 1.1 | 1.04 | 1.07 | 2,111.0811 | +0.05 (+4.90%) | 3,852 |
| 1 Aug 2001 | HKD | 0.97 | 1.02 | 0.97 | 1.02 | 2,012.4324 | +0.06 (+6.25%) | 461 |
| 31 Jul 2001 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 1,894.0541 | -0.02 (-2.04%) | 404 |
| 30 Jul 2001 | HKD | 0.99 | 1 | 0.95 | 0.98 | 1,933.5135 | -0.01 (-1.01%) | 507 |
| 27 Jul 2001 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 1,953.2432 | +0.01 (+1.02%) | 416 |
| 26 Jul 2001 | HKD | 0.97 | 1 | 0.97 | 0.98 | 1,933.5135 | +0.01 (+1.03%) | 1,162 |
