Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.062 | 0.062 | 0.056 | 0.059 | 0.059 | -0.009 (-13.24%) | 1,360,000 |
2 Aug 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 50 |
1 Aug 2024 | HKD | 0.068 | 0.07 | 0.062 | 0.068 | 0.068 | 0.0 (0.0%) | 20,000 |
31 Jul 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,500 |
30 Jul 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,500 |
29 Jul 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,500 |
26 Jul 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,500 |
25 Jul 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 2 |
24 Jul 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 2 |
23 Jul 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 15 |
22 Jul 2024 | HKD | 0.068 | 0.068 | 0.064 | 0.068 | 0.068 | 0.0 (0.0%) | 23,475 |
19 Jul 2024 | HKD | 0.068 | 0.08 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 5 |
18 Jul 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
17 Jul 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 40,000 |
16 Jul 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 23,900 |
15 Jul 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 200,000 |
12 Jul 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | -0.005 (-6.85%) | 130,775 |
10 Jul 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 2 |
9 Jul 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 40,000 |
5 Jul 2024 | HKD | 0.076 | 0.088 | 0.066 | 0.076 | 0.076 | 0.0 (0.0%) | 500 |
4 Jul 2024 | HKD | 0.076 | 0.089 | 0.066 | 0.076 | 0.076 | 0.0 (0.0%) | 13,900 |
3 Jul 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 240,000 |
26 Jun 2024 | HKD | 0.075 | 0.076 | 0.071 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,220,540 |
25 Jun 2024 | HKD | 0.076 | 0.077 | 0.075 | 0.077 | 0.077 | -0.013 (-14.44%) | 622,085 |
24 Jun 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |