Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.106 | 0.118 | 0.106 | 0.117 | 0.117 | +0.007 (+6.36%) | 990,000 |
30 May 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
27 May 2022 | HKD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,725,850 |
26 May 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 100,000 |
25 May 2022 | HKD | 0.108 | 0.109 | 0.099 | 0.108 | 0.108 | -0.002 (-1.82%) | 7,000 |
24 May 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
23 May 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 1,197,381 |
20 May 2022 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.006 (+5.71%) | 160,015 |
19 May 2022 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 641,250 |
18 May 2022 | HKD | 0.102 | 0.102 | 0.099 | 0.1 | 0.1 | -0.002 (-1.96%) | 420,000 |
17 May 2022 | HKD | 0.102 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 383,000 |
16 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
13 May 2022 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | +0.002 (+1.96%) | 200,000 |
12 May 2022 | HKD | 0.103 | 0.107 | 0.095 | 0.102 | 0.102 | +0.002 (+2.00%) | 1,260,500 |
11 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
10 May 2022 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 200,000 |
6 May 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 40,050 |
5 May 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 121,000 |
4 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
3 May 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 200,060 |
29 Apr 2022 | HKD | 0.102 | 0.105 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 620,000 |
28 Apr 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 700,000 |
27 Apr 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 206,500 |
26 Apr 2022 | HKD | 0.104 | 0.108 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 858,427 |
25 Apr 2022 | HKD | 0.104 | 0.104 | 0.098 | 0.103 | 0.103 | -0.01 (-8.85%) | 2,053,500 |
22 Apr 2022 | HKD | 0.102 | 0.116 | 0.102 | 0.113 | 0.113 | +0.011 (+10.78%) | 1,860,000 |
21 Apr 2022 | HKD | 0.126 | 0.126 | 0.091 | 0.102 | 0.102 | -0.027 (-20.93%) | 5,061,000 |
20 Apr 2022 | HKD | 0.135 | 0.162 | 0.091 | 0.129 | 0.129 | -0.011 (-7.86%) | 8,725,500 |
19 Apr 2022 | HKD | 0.169 | 0.19 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,600,000 |
14 Apr 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |