| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 1,913.7838 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 1,913.7838 | 0.0 (0.0%) | 962 |
| 23 Jul 2001 | HKD | 0.95 | 0.99 | 0.93 | 0.97 | 1,913.7838 | +0.02 (+2.11%) | 942 |
| 20 Jul 2001 | HKD | 0.91 | 0.98 | 0.9 | 0.95 | 1,874.3243 | +0.03 (+3.26%) | 2,575 |
| 19 Jul 2001 | HKD | 0.95 | 0.95 | 0.88 | 0.92 | 1,815.1351 | -0.04 (-4.17%) | 2,274 |
| 18 Jul 2001 | HKD | 0.97 | 1.01 | 0.95 | 0.96 | 1,894.0541 | -0.01 (-1.03%) | 1,780 |
| 17 Jul 2001 | HKD | 1.04 | 1.04 | 0.96 | 0.97 | 1,913.7838 | -0.09 (-8.49%) | 3,603 |
| 16 Jul 2001 | HKD | 1.13 | 1.13 | 1.06 | 1.06 | 2,091.3514 | -0.05 (-4.50%) | 880 |
| 13 Jul 2001 | HKD | 1.16 | 1.16 | 1.09 | 1.11 | 2,190 | -0.01 (-0.89%) | 2,088 |
| 12 Jul 2001 | HKD | 1.1 | 1.14 | 1.09 | 1.12 | 2,209.7297 | +0.03 (+2.75%) | 2,692 |
| 11 Jul 2001 | HKD | 1.1 | 1.12 | 1.08 | 1.09 | 2,150.5405 | -0.04 (-3.54%) | 1,285 |
| 10 Jul 2001 | HKD | 1.09 | 1.14 | 1.09 | 1.13 | 2,229.4595 | +0.04 (+3.67%) | 1,354 |
| 9 Jul 2001 | HKD | 1.1 | 1.11 | 1.06 | 1.09 | 2,150.5405 | -0.05 (-4.39%) | 3,685 |
| 6 Jul 2001 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 2,249.1892 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | HKD | 1.17 | 1.19 | 1.13 | 1.14 | 2,249.1892 | -0.05 (-4.20%) | 2,464 |
| 4 Jul 2001 | HKD | 1.14 | 1.19 | 1.14 | 1.19 | 2,347.8378 | +0.04 (+3.48%) | 1,359 |
| 3 Jul 2001 | HKD | 1.19 | 1.19 | 1.14 | 1.15 | 2,268.9189 | -0.04 (-3.36%) | 1,611 |
| 2 Jul 2001 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 2,347.8378 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | HKD | 1.23 | 1.24 | 1.16 | 1.19 | 2,347.8378 | +0.01 (+0.85%) | 3,805 |
| 28 Jun 2001 | HKD | 1.22 | 1.23 | 1.16 | 1.18 | 2,328.1081 | -0.05 (-4.07%) | 3,773 |
| 27 Jun 2001 | HKD | 1.26 | 1.26 | 1.22 | 1.23 | 2,426.7568 | -0.02 (-1.60%) | 1,346 |
| 26 Jun 2001 | HKD | 1.27 | 1.29 | 1.24 | 1.25 | 2,466.2162 | -0.01 (-0.79%) | 1,496 |
| 25 Jun 2001 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 2,485.9459 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 1.34 | 1.34 | 1.25 | 1.26 | 2,485.9459 | -0.06 (-4.55%) | 2,435 |
| 21 Jun 2001 | HKD | 1.22 | 1.33 | 1.22 | 1.32 | 2,604.3243 | +0.13 (+10.92%) | 6,195 |
| 20 Jun 2001 | HKD | 1.23 | 1.24 | 1.19 | 1.19 | 2,347.8378 | -0.05 (-4.03%) | 2,067 |
| 19 Jun 2001 | HKD | 1.23 | 1.25 | 1.18 | 1.24 | 2,446.4865 | +0.03 (+2.48%) | 2,635 |
| 18 Jun 2001 | HKD | 1.26 | 1.27 | 1.19 | 1.21 | 2,387.2973 | -0.05 (-3.97%) | 2,389 |
| 15 Jun 2001 | HKD | 1.21 | 1.27 | 1.14 | 1.26 | 2,485.9459 | +0.03 (+2.44%) | 6,115 |
| 14 Jun 2001 | HKD | 1.3 | 1.37 | 1.22 | 1.23 | 2,426.7568 | -0.12 (-8.89%) | 4,495 |
