| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | HKD | 1.46 | 1.47 | 1.32 | 1.35 | 2,663.5135 | -0.1 (-6.90%) | 6,723 |
| 12 Jun 2001 | HKD | 1.47 | 1.5 | 1.4 | 1.45 | 2,860.8108 | -0.05 (-3.33%) | 15,850 |
| 11 Jun 2001 | HKD | 1.33 | 1.51 | 1.32 | 1.5 | 2,959.4595 | +0.15 (+11.11%) | 25,279 |
| 8 Jun 2001 | HKD | 1.29 | 1.36 | 1.27 | 1.35 | 2,663.5135 | +0.07 (+5.47%) | 15,395 |
| 7 Jun 2001 | HKD | 1.22 | 1.29 | 1.21 | 1.28 | 2,525.4054 | +0.06 (+4.92%) | 4,002 |
| 6 Jun 2001 | HKD | 1.28 | 1.32 | 1.22 | 1.22 | 2,407.027 | -0.02 (-1.61%) | 6,241 |
| 5 Jun 2001 | HKD | 1.19 | 1.28 | 1.17 | 1.24 | 2,446.4865 | +0.06 (+5.08%) | 6,273 |
| 4 Jun 2001 | HKD | 1.17 | 1.21 | 1.14 | 1.18 | 2,328.1081 | +0.02 (+1.72%) | 5,939 |
| 1 Jun 2001 | HKD | 1.21 | 1.21 | 1.15 | 1.16 | 2,288.6486 | -0.01 (-0.85%) | 2,349 |
| 31 May 2001 | HKD | 1.14 | 1.2 | 1.12 | 1.17 | 2,308.3784 | -0.03 (-2.50%) | 5,006 |
| 30 May 2001 | HKD | 1.26 | 1.26 | 1.18 | 1.2 | 2,367.5676 | -0.08 (-6.25%) | 3,927 |
| 29 May 2001 | HKD | 1.36 | 1.38 | 1.27 | 1.28 | 2,525.4054 | -0.06 (-4.48%) | 6,780 |
| 28 May 2001 | HKD | 1.27 | 1.35 | 1.27 | 1.34 | 2,643.7838 | +0.1 (+8.06%) | 9,220 |
| 25 May 2001 | HKD | 1.2 | 1.27 | 1.2 | 1.24 | 2,446.4865 | +0.05 (+4.20%) | 7,137 |
| 24 May 2001 | HKD | 1.18 | 1.22 | 1.15 | 1.19 | 2,347.8378 | 0.0 (0.0%) | 8,391 |
| 23 May 2001 | HKD | 1.13 | 1.2 | 1.12 | 1.19 | 2,347.8378 | +0.06 (+5.31%) | 6,958 |
| 22 May 2001 | HKD | 1.16 | 1.2 | 1.09 | 1.13 | 2,229.4595 | -0.01 (-0.88%) | 3,840 |
| 21 May 2001 | HKD | 1.08 | 1.14 | 1.08 | 1.14 | 2,249.1892 | +0.05 (+4.59%) | 1,232 |
| 18 May 2001 | HKD | 1.1 | 1.1 | 1.08 | 1.09 | 2,150.5405 | -0.02 (-1.80%) | 572 |
| 17 May 2001 | HKD | 1.14 | 1.14 | 1.1 | 1.11 | 2,190 | +0.03 (+2.78%) | 982 |
| 16 May 2001 | HKD | 1.06 | 1.11 | 1.06 | 1.08 | 2,130.8108 | +0.01 (+0.93%) | 1,025 |
| 15 May 2001 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 2,111.0811 | 0.0 (0.0%) | 1,217 |
| 14 May 2001 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 2,111.0811 | -0.03 (-2.73%) | 355 |
| 11 May 2001 | HKD | 1.11 | 1.12 | 1.09 | 1.1 | 2,170.2703 | 0.0 (0.0%) | 639 |
| 10 May 2001 | HKD | 1.12 | 1.13 | 1.08 | 1.1 | 2,170.2703 | -0.03 (-2.65%) | 1,082 |
| 9 May 2001 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 2,229.4595 | -0.01 (-0.88%) | 471 |
| 8 May 2001 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 2,249.1892 | -0.02 (-1.72%) | 529 |
| 7 May 2001 | HKD | 1.18 | 1.19 | 1.15 | 1.16 | 2,288.6486 | +0.01 (+0.87%) | 653 |
| 4 May 2001 | HKD | 1.16 | 1.18 | 1.13 | 1.15 | 2,268.9189 | -0.04 (-3.36%) | 1,800 |
| 3 May 2001 | HKD | 1.21 | 1.27 | 1.19 | 1.19 | 2,347.8378 | 0.0 (0.0%) | 3,518 |
