| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | HKD | 1.17 | 1.21 | 1.15 | 1.19 | 2,347.8378 | +0.07 (+6.25%) | 3,239 |
| 1 May 2001 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 2,209.7297 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 2,209.7297 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | HKD | 1.1 | 1.12 | 1.04 | 1.12 | 2,209.7297 | -0.01 (-0.88%) | 3,461 |
| 26 Apr 2001 | HKD | 1.3 | 1.3 | 1.1 | 1.13 | 2,229.4595 | -0.2 (-15.04%) | 6,705 |
| 25 Apr 2001 | HKD | 1.3 | 1.38 | 1.3 | 1.33 | 2,624.0541 | +0.02 (+1.53%) | 3,881 |
| 24 Apr 2001 | HKD | 1.29 | 1.31 | 1.23 | 1.31 | 2,584.5946 | +0.01 (+0.77%) | 2,229 |
| 23 Apr 2001 | HKD | 1.3 | 1.35 | 1.28 | 1.3 | 2,564.8649 | -0.01 (-0.76%) | 1,941 |
| 20 Apr 2001 | HKD | 1.34 | 1.41 | 1.27 | 1.31 | 2,584.5946 | +0.01 (+0.77%) | 10,699 |
| 19 Apr 2001 | HKD | 1.28 | 1.33 | 1.25 | 1.3 | 2,564.8649 | +0.12 (+10.17%) | 8,024 |
| 18 Apr 2001 | HKD | 1.12 | 1.19 | 1.09 | 1.18 | 2,328.1081 | +0.13 (+12.38%) | 5,790 |
| 17 Apr 2001 | HKD | 1.14 | 1.16 | 1.03 | 1.05 | 2,071.6216 | -0.15 (-12.50%) | 3,868 |
| 16 Apr 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2,367.5676 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 2,367.5676 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 1.11 | 1.2 | 1.07 | 1.2 | 2,367.5676 | +0.12 (+11.11%) | 7,107 |
| 11 Apr 2001 | HKD | 1 | 1.13 | 1 | 1.08 | 2,130.8108 | +0.13 (+13.68%) | 6,628 |
| 10 Apr 2001 | HKD | 0.93 | 0.97 | 0.86 | 0.95 | 1,874.3243 | +0.06 (+6.74%) | 2,389 |
| 9 Apr 2001 | HKD | 0.99 | 0.99 | 0.87 | 0.89 | 1,755.9459 | -0.11 (-11%) | 2,417 |
| 6 Apr 2001 | HKD | 1.12 | 1.15 | 0.99 | 1 | 1,972.973 | -0.02 (-1.96%) | 4,256 |
| 5 Apr 2001 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 2,012.4324 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | HKD | 1.15 | 1.15 | 0.99 | 1.02 | 2,012.4324 | -0.18 (-15%) | 3,001 |
| 3 Apr 2001 | HKD | 1.26 | 1.26 | 1.18 | 1.2 | 2,367.5676 | -0.09 (-6.98%) | 2,703 |
| 2 Apr 2001 | HKD | 1.23 | 1.3 | 1.18 | 1.29 | 2,545.1351 | +0.06 (+4.88%) | 1,783 |
| 30 Mar 2001 | HKD | 1.24 | 1.26 | 1.22 | 1.23 | 2,426.7568 | -0.01 (-0.81%) | 813 |
| 29 Mar 2001 | HKD | 1.27 | 1.28 | 1.23 | 1.24 | 2,446.4865 | -0.08 (-6.06%) | 2,523 |
| 28 Mar 2001 | HKD | 1.43 | 1.46 | 1.31 | 1.32 | 2,604.3243 | -0.07 (-5.04%) | 2,150 |
| 27 Mar 2001 | HKD | 1.52 | 1.52 | 1.39 | 1.39 | 2,742.4324 | -0.15 (-9.74%) | 1,378 |
| 26 Mar 2001 | HKD | 1.49 | 1.56 | 1.46 | 1.54 | 3,038.3784 | +0.09 (+6.21%) | 3,767 |
| 23 Mar 2001 | HKD | 1.49 | 1.49 | 1.42 | 1.45 | 2,860.8108 | 0.0 (0.0%) | 2,631 |
| 22 Mar 2001 | HKD | 1.5 | 1.51 | 1.43 | 1.45 | 2,860.8108 | -0.08 (-5.23%) | 918 |
