| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | HKD | 1.5 | 1.54 | 1.48 | 1.53 | 3,018.6486 | +0.01 (+0.66%) | 729 |
| 20 Mar 2001 | HKD | 1.58 | 1.58 | 1.51 | 1.52 | 2,998.9189 | -0.03 (-1.94%) | 695 |
| 19 Mar 2001 | HKD | 1.53 | 1.58 | 1.53 | 1.55 | 3,058.1081 | 0.0 (0.0%) | 722 |
| 16 Mar 2001 | HKD | 1.58 | 1.58 | 1.53 | 1.55 | 3,058.1081 | -0.03 (-1.90%) | 919 |
| 15 Mar 2001 | HKD | 1.48 | 1.65 | 1.48 | 1.58 | 3,117.2973 | -0.01 (-0.63%) | 2,016 |
| 14 Mar 2001 | HKD | 1.68 | 1.7 | 1.58 | 1.59 | 3,137.027 | -0.06 (-3.64%) | 1,512 |
| 13 Mar 2001 | HKD | 1.57 | 1.67 | 1.55 | 1.65 | 3,255.4054 | 0.0 (0.0%) | 1,902 |
| 12 Mar 2001 | HKD | 1.66 | 1.67 | 1.62 | 1.65 | 3,255.4054 | -0.08 (-4.62%) | 2,140 |
| 9 Mar 2001 | HKD | 1.74 | 1.77 | 1.73 | 1.73 | 3,413.2432 | -0.04 (-2.26%) | 626 |
| 8 Mar 2001 | HKD | 1.79 | 1.82 | 1.73 | 1.77 | 3,492.1622 | -0.01 (-0.56%) | 1,207 |
| 7 Mar 2001 | HKD | 1.88 | 1.94 | 1.78 | 1.78 | 3,511.8919 | -0.09 (-4.81%) | 3,045 |
| 6 Mar 2001 | HKD | 1.7 | 1.88 | 1.7 | 1.87 | 3,689.4595 | +0.19 (+11.31%) | 2,512 |
| 5 Mar 2001 | HKD | 1.67 | 1.72 | 1.66 | 1.68 | 3,314.5946 | -0.01 (-0.59%) | 1,115 |
| 2 Mar 2001 | HKD | 1.77 | 1.79 | 1.68 | 1.69 | 3,334.3243 | -0.09 (-5.06%) | 2,195 |
| 1 Mar 2001 | HKD | 1.85 | 1.88 | 1.77 | 1.78 | 3,511.8919 | -0.12 (-6.32%) | 1,350 |
| 28 Feb 2001 | HKD | 1.96 | 1.96 | 1.83 | 1.9 | 3,748.6486 | -0.07 (-3.55%) | 2,873 |
| 27 Feb 2001 | HKD | 2 | 2 | 1.96 | 1.97 | 3,886.7568 | -0.055 (-2.72%) | 1,143 |
| 26 Feb 2001 | HKD | 2 | 2.05 | 1.97 | 2.025 | 3,995.2703 | -0.025 (-1.22%) | 1,000 |
| 23 Feb 2001 | HKD | 2.07 | 2.075 | 2 | 2.05 | 4,044.5946 | -0.025 (-1.20%) | 1,092 |
| 22 Feb 2001 | HKD | 2.07 | 2.075 | 2 | 2.075 | 4,093.9189 | -0.025 (-1.19%) | 770 |
| 21 Feb 2001 | HKD | 2.05 | 2.15 | 2.025 | 2.1 | 4,143.2432 | -0.025 (-1.18%) | 1,424 |
| 20 Feb 2001 | HKD | 2.02 | 2.125 | 1.97 | 2.125 | 4,192.5676 | +0.075 (+3.66%) | 2,485 |
| 19 Feb 2001 | HKD | 2 | 2.05 | 1.96 | 2.05 | 4,044.5946 | 0.0 (0.0%) | 2,087 |
| 16 Feb 2001 | HKD | 2.15 | 2.15 | 2.05 | 2.05 | 4,044.5946 | -0.05 (-2.38%) | 1,707 |
| 15 Feb 2001 | HKD | 2.12 | 2.15 | 2.075 | 2.1 | 4,143.2432 | +0.025 (+1.20%) | 1,014 |
| 14 Feb 2001 | HKD | 2.17 | 2.2 | 2.075 | 2.075 | 4,093.9189 | -0.1 (-4.60%) | 1,680 |
| 13 Feb 2001 | HKD | 2.3 | 2.3 | 2.15 | 2.175 | 4,291.2162 | -0.075 (-3.33%) | 1,642 |
| 12 Feb 2001 | HKD | 2.17 | 2.3 | 2.1 | 2.25 | 4,439.1892 | +0.075 (+3.45%) | 2,489 |
| 9 Feb 2001 | HKD | 2.05 | 2.2 | 2.05 | 2.175 | 4,291.2162 | +0.1 (+4.82%) | 1,539 |
| 8 Feb 2001 | HKD | 2.07 | 2.1 | 2.05 | 2.075 | 4,093.9189 | -0.05 (-2.35%) | 1,373 |
