Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2001 | HKD | 2.2 | 2.25 | 2.125 | 2.125 | 4,192.5676 | -0.075 (-3.41%) | 882 |
6 Feb 2001 | HKD | 2.22 | 2.225 | 2.05 | 2.2 | 4,340.5405 | 0.0 (0.0%) | 1,995 |
5 Feb 2001 | HKD | 2.22 | 2.275 | 2.175 | 2.2 | 4,340.5405 | -0.075 (-3.30%) | 1,055 |
2 Feb 2001 | HKD | 2.27 | 2.3 | 2.175 | 2.275 | 4,488.5135 | +0.025 (+1.11%) | 3,703 |
1 Feb 2001 | HKD | 2.25 | 2.35 | 2.2 | 2.25 | 4,439.1892 | -0.025 (-1.10%) | 3,456 |
31 Jan 2001 | HKD | 2.3 | 2.45 | 2.25 | 2.275 | 4,488.5135 | 0.0 (0.0%) | 2,955 |
30 Jan 2001 | HKD | 2.42 | 2.425 | 2.225 | 2.275 | 4,488.5135 | -0.15 (-6.19%) | 5,385 |
29 Jan 2001 | HKD | 2.6 | 2.625 | 2.325 | 2.425 | 4,784.4595 | -0.105 (-4.15%) | 4,002 |
26 Jan 2001 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 4,991.6216 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 4,991.6216 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 4,991.6216 | +0.005 (+0.20%) | 0 |
23 Jan 2001 | HKD | 2.2 | 2.55 | 2.125 | 2.525 | 4,981.7568 | +0.425 (+20.24%) | 19,391 |
22 Jan 2001 | HKD | 1.98 | 2.125 | 1.9 | 2.1 | 4,143.2432 | +0.12 (+6.06%) | 8,489 |
19 Jan 2001 | HKD | 1.79 | 2.025 | 1.78 | 1.98 | 3,906.4865 | +0.27 (+15.79%) | 10,919 |
18 Jan 2001 | HKD | 1.69 | 1.74 | 1.68 | 1.71 | 3,373.7838 | +0.04 (+2.40%) | 1,595 |
17 Jan 2001 | HKD | 1.76 | 1.76 | 1.66 | 1.67 | 3,294.8649 | -0.07 (-4.02%) | 1,048 |
16 Jan 2001 | HKD | 1.78 | 1.89 | 1.72 | 1.74 | 3,432.973 | -0.04 (-2.25%) | 3,349 |
15 Jan 2001 | HKD | 1.72 | 1.78 | 1.69 | 1.78 | 3,511.8919 | +0.09 (+5.33%) | 1,116 |
12 Jan 2001 | HKD | 1.7 | 1.7 | 1.67 | 1.69 | 3,334.3243 | +0.03 (+1.81%) | 347 |
11 Jan 2001 | HKD | 1.8 | 1.82 | 1.66 | 1.66 | 3,275.1351 | -0.11 (-6.21%) | 647 |
10 Jan 2001 | HKD | 1.8 | 1.84 | 1.74 | 1.77 | 3,492.1622 | 0.0 (0.0%) | 1,712 |
9 Jan 2001 | HKD | 1.71 | 1.79 | 1.7 | 1.77 | 3,492.1622 | +0.05 (+2.91%) | 979 |
8 Jan 2001 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 3,393.5135 | -0.07 (-3.91%) | 83 |
5 Jan 2001 | HKD | 1.8 | 1.8 | 1.73 | 1.79 | 3,531.6216 | 0.0 (0.0%) | 245 |
4 Jan 2001 | HKD | 1.82 | 1.85 | 1.79 | 1.79 | 3,531.6216 | +0.04 (+2.29%) | 461 |
3 Jan 2001 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 3,452.7027 | +0.03 (+1.74%) | 270 |
2 Jan 2001 | HKD | 1.7 | 1.74 | 1.7 | 1.72 | 3,393.5135 | -0.06 (-3.37%) | 65 |
1 Jan 2001 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 3,511.8919 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 1.62 | 1.79 | 1.6 | 1.78 | 3,511.8919 | +0.16 (+9.88%) | 769 |
28 Dec 2000 | HKD | 1.67 | 1.67 | 1.61 | 1.62 | 3,196.2162 | -0.05 (-2.99%) | 289 |