| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | HKD | 2.6 | 2.65 | 2.425 | 2.475 | 4,883.1081 | 0.0 (0.0%) | 1,197 |
| 14 Nov 2000 | HKD | 2.325 | 2.5 | 2.325 | 2.475 | 4,883.1081 | +0.225 (+10%) | 642 |
| 13 Nov 2000 | HKD | 2.27 | 2.45 | 2.225 | 2.25 | 4,439.1892 | -0.3 (-11.76%) | 3,195 |
| 10 Nov 2000 | HKD | 2.6 | 2.65 | 2.45 | 2.55 | 5,031.0811 | 0.0 (0.0%) | 656 |
| 9 Nov 2000 | HKD | 2.47 | 2.675 | 2.45 | 2.55 | 5,031.0811 | -0.025 (-0.97%) | 1,550 |
| 8 Nov 2000 | HKD | 2.6 | 2.775 | 2.525 | 2.575 | 5,080.4054 | -0.125 (-4.63%) | 3,019 |
| 7 Nov 2000 | HKD | 2.75 | 2.8 | 2.55 | 2.7 | 5,327.027 | +0.025 (+0.93%) | 4,394 |
| 6 Nov 2000 | HKD | 2.52 | 2.725 | 2.5 | 2.675 | 5,277.7027 | +0.2 (+8.08%) | 9,085 |
| 3 Nov 2000 | HKD | 2.4 | 2.525 | 2.375 | 2.475 | 4,883.1081 | +0.175 (+7.61%) | 3,223 |
| 2 Nov 2000 | HKD | 2.52 | 2.6 | 2.275 | 2.3 | 4,537.8378 | -0.2 (-8%) | 1,669 |
| 1 Nov 2000 | HKD | 2.3 | 2.55 | 2.3 | 2.5 | 4,932.4324 | +0.2 (+8.70%) | 2,370 |
| 31 Oct 2000 | HKD | 2.25 | 2.325 | 2.25 | 2.3 | 4,537.8378 | +0.05 (+2.22%) | 424 |
| 30 Oct 2000 | HKD | 2.27 | 2.275 | 2.15 | 2.25 | 4,439.1892 | -0.025 (-1.10%) | 500 |
| 27 Oct 2000 | HKD | 2.175 | 2.275 | 2.175 | 2.275 | 4,488.5135 | +0.1 (+4.60%) | 204 |
| 26 Oct 2000 | HKD | 2.1 | 2.225 | 2.1 | 2.175 | 4,291.2162 | -0.025 (-1.14%) | 218 |
| 25 Oct 2000 | HKD | 2.27 | 2.275 | 2.175 | 2.2 | 4,340.5405 | +0.025 (+1.15%) | 59 |
| 24 Oct 2000 | HKD | 2.22 | 2.3 | 2.175 | 2.175 | 4,291.2162 | -0.1 (-4.40%) | 120 |
| 23 Oct 2000 | HKD | 2.32 | 2.375 | 2.25 | 2.275 | 4,488.5135 | 0.0 (0.0%) | 299 |
| 20 Oct 2000 | HKD | 2.27 | 2.325 | 2.2 | 2.275 | 4,488.5135 | +0.175 (+8.33%) | 509 |
| 19 Oct 2000 | HKD | 1.9 | 2.125 | 1.83 | 2.1 | 4,143.2432 | +0.1 (+5%) | 839 |
| 18 Oct 2000 | HKD | 2.1 | 2.175 | 2 | 2 | 3,945.9459 | -0.35 (-14.89%) | 343 |
| 17 Oct 2000 | HKD | 2.5 | 2.5 | 2.25 | 2.35 | 4,636.4865 | -0.15 (-6%) | 194 |
| 16 Oct 2000 | HKD | 2.6 | 2.625 | 2.425 | 2.5 | 4,932.4324 | +0.075 (+3.09%) | 167 |
| 13 Oct 2000 | HKD | 2.4 | 2.475 | 2.325 | 2.425 | 4,784.4595 | -0.1 (-3.96%) | 419 |
| 12 Oct 2000 | HKD | 2.5 | 2.525 | 2.45 | 2.525 | 4,981.7568 | -0.025 (-0.98%) | 303 |
| 11 Oct 2000 | HKD | 2.6 | 2.675 | 2.5 | 2.55 | 5,031.0811 | -0.1 (-3.77%) | 363 |
| 10 Oct 2000 | HKD | 2.5 | 2.65 | 2.5 | 2.65 | 5,228.3784 | +0.125 (+4.95%) | 96 |
| 9 Oct 2000 | HKD | 2.65 | 2.65 | 2.5 | 2.525 | 4,981.7568 | -0.155 (-5.78%) | 523 |
| 6 Oct 2000 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 5,287.5676 | +0.005 (+0.19%) | 0 |
| 5 Oct 2000 | HKD | 2.72 | 2.75 | 2.65 | 2.675 | 5,277.7027 | 0.0 (0.0%) | 508 |
