Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
12 Apr 2022 | HKD | 0.115 | 0.15 | 0.115 | 0.145 | 0.145 | +0.03 (+26.09%) | 10,994,720 |
11 Apr 2022 | HKD | 0.108 | 0.116 | 0.105 | 0.115 | 0.115 | -0.002 (-1.71%) | 260,003 |
8 Apr 2022 | HKD | 0.116 | 0.124 | 0.11 | 0.117 | 0.117 | +0.001 (+0.86%) | 471,015 |
7 Apr 2022 | HKD | 0.107 | 0.119 | 0.107 | 0.116 | 0.116 | +0.008 (+7.41%) | 622,000 |
6 Apr 2022 | HKD | 0.106 | 0.114 | 0.105 | 0.108 | 0.108 | -0.007 (-6.09%) | 1,851,275 |
4 Apr 2022 | HKD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 260,425 |
1 Apr 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 280,000 |
31 Mar 2022 | HKD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |
30 Mar 2022 | HKD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 940,625 |
29 Mar 2022 | HKD | 0.11 | 0.111 | 0.102 | 0.11 | 0.11 | -0.001 (-0.90%) | 2,595,507 |
28 Mar 2022 | HKD | 0.105 | 0.113 | 0.102 | 0.111 | 0.111 | +0.007 (+6.73%) | 2,805,000 |
25 Mar 2022 | HKD | 0.108 | 0.115 | 0.104 | 0.104 | 0.104 | -0.011 (-9.57%) | 1,620,000 |
24 Mar 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 540,000 |
23 Mar 2022 | HKD | 0.115 | 0.116 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,380,025 |
22 Mar 2022 | HKD | 0.115 | 0.115 | 0.106 | 0.115 | 0.115 | 0.0 (0.0%) | 6,125 |
21 Mar 2022 | HKD | 0.115 | 0.115 | 0.106 | 0.115 | 0.115 | -0.005 (-4.17%) | 5 |
18 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
17 Mar 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 965,500 |
16 Mar 2022 | HKD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 606,625 |
15 Mar 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 460,425 |
14 Mar 2022 | HKD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.012 (-9.84%) | 783,010 |
11 Mar 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 740,000 |
10 Mar 2022 | HKD | 0.126 | 0.139 | 0.12 | 0.122 | 0.122 | +0.01 (+8.93%) | 2,860,000 |
9 Mar 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.009 (-7.44%) | 30,000 |
8 Mar 2022 | HKD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | -0.004 (-3.20%) | 822,250 |
7 Mar 2022 | HKD | 0.12 | 0.125 | 0.117 | 0.125 | 0.125 | -0.003 (-2.34%) | 613,950 |
4 Mar 2022 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 20,475 |
3 Mar 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 860,000 |
2 Mar 2022 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | -0.001 (-0.78%) | 255,000 |