| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | HKD | 1.59 | 1.59 | 1.52 | 1.54 | 3,038.3784 | +0.01 (+0.65%) | 826 |
| 2 Nov 1999 | HKD | 1.51 | 1.59 | 1.51 | 1.53 | 3,018.6486 | +0.03 (+2%) | 1,176 |
| 1 Nov 1999 | HKD | 1.48 | 1.52 | 1.47 | 1.5 | 2,959.4595 | +0.04 (+2.74%) | 309 |
| 29 Oct 1999 | HKD | 1.48 | 1.5 | 1.46 | 1.46 | 2,880.5405 | +0.01 (+0.69%) | 141 |
| 28 Oct 1999 | HKD | 1.5 | 1.5 | 1.45 | 1.45 | 2,860.8108 | -0.02 (-1.36%) | 91 |
| 27 Oct 1999 | HKD | 1.48 | 1.51 | 1.45 | 1.47 | 2,900.2703 | -0.06 (-3.92%) | 264 |
| 26 Oct 1999 | HKD | 1.52 | 1.53 | 1.47 | 1.53 | 3,018.6486 | 0.0 (0.0%) | 313 |
| 25 Oct 1999 | HKD | 1.42 | 1.55 | 1.42 | 1.53 | 3,018.6486 | +0.09 (+6.25%) | 1,134 |
| 22 Oct 1999 | HKD | 1.41 | 1.44 | 1.41 | 1.44 | 2,841.0811 | +0.03 (+2.13%) | 507 |
| 21 Oct 1999 | HKD | 1.38 | 1.42 | 1.37 | 1.41 | 2,781.8919 | +0.04 (+2.92%) | 505 |
| 20 Oct 1999 | HKD | 1.32 | 1.38 | 1.32 | 1.37 | 2,702.973 | +0.1 (+7.87%) | 332 |
| 19 Oct 1999 | HKD | 1.3 | 1.3 | 1.23 | 1.27 | 2,505.6757 | -0.1 (-7.30%) | 299 |
| 18 Oct 1999 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 2,702.973 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | HKD | 1.44 | 1.44 | 1.37 | 1.37 | 2,702.973 | -0.06 (-4.20%) | 542 |
| 14 Oct 1999 | HKD | 1.47 | 1.48 | 1.43 | 1.43 | 2,821.3514 | -0.02 (-1.38%) | 344 |
| 13 Oct 1999 | HKD | 1.48 | 1.48 | 1.43 | 1.45 | 2,860.8108 | -0.05 (-3.33%) | 1,192 |
| 12 Oct 1999 | HKD | 1.58 | 1.58 | 1.49 | 1.5 | 2,959.4595 | -0.05 (-3.23%) | 750 |
| 11 Oct 1999 | HKD | 1.58 | 1.6 | 1.54 | 1.55 | 3,058.1081 | -0.01 (-0.64%) | 590 |
| 8 Oct 1999 | HKD | 1.55 | 1.6 | 1.55 | 1.56 | 3,077.8378 | +0.01 (+0.65%) | 792 |
| 7 Oct 1999 | HKD | 1.53 | 1.56 | 1.49 | 1.55 | 3,058.1081 | +0.02 (+1.31%) | 933 |
| 6 Oct 1999 | HKD | 1.53 | 1.57 | 1.5 | 1.53 | 3,018.6486 | 0.0 (0.0%) | 1,242 |
| 5 Oct 1999 | HKD | 1.59 | 1.6 | 1.48 | 1.53 | 3,018.6486 | -0.05 (-3.16%) | 1,320 |
| 4 Oct 1999 | HKD | 1.69 | 1.72 | 1.54 | 1.58 | 3,117.2973 | -0.11 (-6.51%) | 919 |
| 1 Oct 1999 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 3,334.3243 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | HKD | 1.75 | 1.77 | 1.68 | 1.69 | 3,334.3243 | -0.03 (-1.74%) | 1,378 |
| 29 Sep 1999 | HKD | 1.7 | 1.77 | 1.67 | 1.72 | 3,393.5135 | +0.03 (+1.78%) | 3,673 |
| 28 Sep 1999 | HKD | 1.7 | 1.8 | 1.64 | 1.69 | 3,334.3243 | 0.0 (0.0%) | 3,101 |
| 27 Sep 1999 | HKD | 1.5 | 1.82 | 1.5 | 1.69 | 3,334.3243 | +0.22 (+14.97%) | 8,113 |
| 24 Sep 1999 | HKD | 1.38 | 1.48 | 1.38 | 1.47 | 2,900.2703 | +0.05 (+3.52%) | 766 |
| 23 Sep 1999 | HKD | 1.42 | 1.46 | 1.41 | 1.42 | 2,801.6216 | +0.02 (+1.43%) | 256 |
