| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | HKD | 1.43 | 1.47 | 1.4 | 1.4 | 2,762.1622 | -0.08 (-5.41%) | 588 |
| 21 Sep 1999 | HKD | 1.51 | 1.52 | 1.46 | 1.48 | 2,920 | -0.02 (-1.33%) | 590 |
| 20 Sep 1999 | HKD | 1.5 | 1.54 | 1.48 | 1.5 | 2,959.4595 | 0.0 (0.0%) | 828 |
| 17 Sep 1999 | HKD | 1.48 | 1.52 | 1.48 | 1.5 | 2,959.4595 | +0.01 (+0.67%) | 279 |
| 16 Sep 1999 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 2,939.7297 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | HKD | 1.56 | 1.56 | 1.49 | 1.49 | 2,939.7297 | -0.07 (-4.49%) | 330 |
| 14 Sep 1999 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 3,077.8378 | +0.01 (+0.65%) | 332 |
| 13 Sep 1999 | HKD | 1.57 | 1.58 | 1.5 | 1.55 | 3,058.1081 | -0.02 (-1.27%) | 288 |
| 10 Sep 1999 | HKD | 1.53 | 1.62 | 1.52 | 1.57 | 3,097.5676 | +0.01 (+0.64%) | 378 |
| 9 Sep 1999 | HKD | 1.55 | 1.65 | 1.54 | 1.56 | 3,077.8378 | +0.01 (+0.65%) | 693 |
| 8 Sep 1999 | HKD | 1.57 | 1.57 | 1.52 | 1.55 | 3,058.1081 | -0.02 (-1.27%) | 728 |
| 7 Sep 1999 | HKD | 1.66 | 1.66 | 1.57 | 1.57 | 3,097.5676 | -0.08 (-4.85%) | 1,248 |
| 6 Sep 1999 | HKD | 1.64 | 1.72 | 1.62 | 1.65 | 3,255.4054 | +0.05 (+3.13%) | 2,252 |
| 3 Sep 1999 | HKD | 1.62 | 1.64 | 1.56 | 1.6 | 3,156.7568 | -0.02 (-1.23%) | 1,242 |
| 2 Sep 1999 | HKD | 1.67 | 1.68 | 1.58 | 1.62 | 3,196.2162 | -0.02 (-1.22%) | 1,414 |
| 1 Sep 1999 | HKD | 1.71 | 1.72 | 1.63 | 1.64 | 3,235.6757 | -0.03 (-1.80%) | 3,488 |
| 31 Aug 1999 | HKD | 1.48 | 1.68 | 1.46 | 1.67 | 3,294.8649 | +0.19 (+12.84%) | 4,547 |
| 30 Aug 1999 | HKD | 1.5 | 1.56 | 1.48 | 1.48 | 2,920 | 0.0 (0.0%) | 1,023 |
| 27 Aug 1999 | HKD | 1.5 | 1.5 | 1.45 | 1.48 | 2,920 | -0.05 (-3.27%) | 793 |
| 26 Aug 1999 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 3,018.6486 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | HKD | 1.56 | 1.57 | 1.47 | 1.53 | 3,018.6486 | +0.01 (+0.66%) | 2,477 |
| 24 Aug 1999 | HKD | 1.49 | 1.53 | 1.47 | 1.52 | 2,998.9189 | +0.08 (+5.56%) | 1,012 |
| 23 Aug 1999 | HKD | 1.43 | 1.49 | 1.42 | 1.44 | 2,841.0811 | +0.05 (+3.60%) | 550 |
| 20 Aug 1999 | HKD | 1.42 | 1.44 | 1.39 | 1.39 | 2,742.4324 | -0.03 (-2.11%) | 434 |
| 19 Aug 1999 | HKD | 1.37 | 1.43 | 1.37 | 1.42 | 2,801.6216 | +0.06 (+4.41%) | 531 |
| 18 Aug 1999 | HKD | 1.37 | 1.42 | 1.34 | 1.36 | 2,683.2432 | +0.03 (+2.26%) | 743 |
| 17 Aug 1999 | HKD | 1.32 | 1.34 | 1.32 | 1.33 | 2,624.0541 | +0.07 (+5.56%) | 446 |
| 16 Aug 1999 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 2,485.9459 | -0.01 (-0.79%) | 112 |
| 13 Aug 1999 | HKD | 1.26 | 1.3 | 1.26 | 1.27 | 2,505.6757 | -0.03 (-2.31%) | 86 |
| 12 Aug 1999 | HKD | 1.23 | 1.3 | 1.23 | 1.3 | 2,564.8649 | +0.09 (+7.44%) | 211 |
