| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1999 | HKD | 1.34 | 1.34 | 1.2 | 1.22 | 2,407.027 | -0.12 (-8.96%) | 1,028 |
| 9 Aug 1999 | HKD | 1.34 | 1.4 | 1.31 | 1.34 | 2,643.7838 | -0.03 (-2.19%) | 1,337 |
| 6 Aug 1999 | HKD | 1.38 | 1.4 | 1.36 | 1.37 | 2,702.973 | -0.04 (-2.84%) | 870 |
| 5 Aug 1999 | HKD | 1.44 | 1.44 | 1.38 | 1.41 | 2,781.8919 | -0.06 (-4.08%) | 783 |
| 4 Aug 1999 | HKD | 1.51 | 1.51 | 1.44 | 1.47 | 2,900.2703 | -0.03 (-2%) | 350 |
| 3 Aug 1999 | HKD | 1.56 | 1.56 | 1.5 | 1.5 | 2,959.4595 | -0.03 (-1.96%) | 651 |
| 2 Aug 1999 | HKD | 1.54 | 1.57 | 1.52 | 1.53 | 3,018.6486 | -0.01 (-0.65%) | 654 |
| 30 Jul 1999 | HKD | 1.52 | 1.57 | 1.5 | 1.54 | 3,038.3784 | -0.03 (-1.91%) | 768 |
| 29 Jul 1999 | HKD | 1.49 | 1.61 | 1.45 | 1.57 | 3,097.5676 | +0.08 (+5.37%) | 1,783 |
| 28 Jul 1999 | HKD | 1.45 | 1.56 | 1.45 | 1.49 | 2,939.7297 | +0.09 (+6.43%) | 2,930 |
| 27 Jul 1999 | HKD | 1.39 | 1.41 | 1.33 | 1.4 | 2,762.1622 | +0.03 (+2.19%) | 558 |
| 26 Jul 1999 | HKD | 1.44 | 1.45 | 1.37 | 1.37 | 2,702.973 | -0.07 (-4.86%) | 539 |
| 23 Jul 1999 | HKD | 1.4 | 1.44 | 1.38 | 1.44 | 2,841.0811 | +0.01 (+0.70%) | 298 |
| 22 Jul 1999 | HKD | 1.47 | 1.52 | 1.42 | 1.43 | 2,821.3514 | 0.0 (0.0%) | 903 |
