Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.126 | 0.13 | 0.126 | 0.129 | 0.129 | 0.0 (0.0%) | 267,650 |
28 Feb 2022 | HKD | 0.126 | 0.138 | 0.123 | 0.129 | 0.129 | -0.007 (-5.15%) | 2,323,000 |
25 Feb 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.004 (+3.03%) | 27,000 |
24 Feb 2022 | HKD | 0.134 | 0.138 | 0.125 | 0.132 | 0.132 | -0.007 (-5.04%) | 280,000 |
23 Feb 2022 | HKD | 0.13 | 0.14 | 0.13 | 0.139 | 0.139 | +0.005 (+3.73%) | 60,000 |
22 Feb 2022 | HKD | 0.14 | 0.14 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 40,000 |
21 Feb 2022 | HKD | 0.135 | 0.135 | 0.13 | 0.134 | 0.134 | -0.005 (-3.60%) | 242,500 |
18 Feb 2022 | HKD | 0.139 | 0.152 | 0.137 | 0.139 | 0.139 | 0.0 (0.0%) | 1,349,500 |
17 Feb 2022 | HKD | 0.124 | 0.139 | 0.124 | 0.139 | 0.139 | +0.001 (+0.72%) | 1,540,000 |
16 Feb 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 40,021 |
15 Feb 2022 | HKD | 0.138 | 0.138 | 0.124 | 0.138 | 0.138 | 0.0 (0.0%) | 750 |
14 Feb 2022 | HKD | 0.123 | 0.138 | 0.12 | 0.138 | 0.138 | +0.003 (+2.22%) | 1,023,015 |
11 Feb 2022 | HKD | 0.123 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 601,000 |
10 Feb 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
9 Feb 2022 | HKD | 0.122 | 0.135 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 150 |
8 Feb 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
7 Feb 2022 | HKD | 0.122 | 0.135 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 2 |
4 Feb 2022 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | +0.003 (+2.52%) | 40,000 |
31 Jan 2022 | HKD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | -0.021 (-15.00%) | 40,000 |
28 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 0 |
26 Jan 2022 | HKD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | 0.0 (0.0%) | 321,000 |
25 Jan 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 40,000 |
24 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
21 Jan 2022 | HKD | 0.127 | 0.138 | 0.127 | 0.138 | 0.138 | +0.002 (+1.47%) | 280,000 |
20 Jan 2022 | HKD | 0.131 | 0.136 | 0.121 | 0.136 | 0.136 | -0.014 (-9.33%) | 196,500 |
19 Jan 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.15 | 0.179 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 660,525 |
17 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |