Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
12 Jan 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.012 (-8.00%) | 20,000 |
11 Jan 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
7 Jan 2022 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 265,050 |
6 Jan 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 10,000 |
5 Jan 2022 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | -0.004 (-2.67%) | 100,000 |
4 Jan 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
3 Jan 2022 | HKD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | +0.022 (+17.74%) | 40,000 |
31 Dec 2021 | HKD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.004 (+3.33%) | 80,000 |
30 Dec 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
29 Dec 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 40,250 |
28 Dec 2021 | HKD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 300 |
24 Dec 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 30,000 |
23 Dec 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 25,000 |
22 Dec 2021 | HKD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 55 |
21 Dec 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 47,000 |
20 Dec 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 301,278 |
16 Dec 2021 | HKD | 0.125 | 0.135 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 1,500 |
15 Dec 2021 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 700,035 |
14 Dec 2021 | HKD | 0.125 | 0.126 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 535,125 |
13 Dec 2021 | HKD | 0.121 | 0.125 | 0.12 | 0.125 | 0.125 | +0.001 (+0.81%) | 920,550 |
10 Dec 2021 | HKD | 0.124 | 0.125 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 680,000 |
9 Dec 2021 | HKD | 0.113 | 0.128 | 0.112 | 0.124 | 0.124 | -0.001 (-0.80%) | 1,867,000 |
8 Dec 2021 | HKD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.009 (+7.76%) | 220,000 |
7 Dec 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.014 (-10.77%) | 32,500 |
6 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |