Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.13 | 0.155 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 662,500 |
19 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
15 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
12 Oct 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
11 Oct 2021 | HKD | 0.13 | 0.152 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 500 |
8 Oct 2021 | HKD | 0.13 | 0.152 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
7 Oct 2021 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | +0.007 (+5.69%) | 43,000 |
6 Oct 2021 | HKD | 0.123 | 0.143 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 5,000 |
5 Oct 2021 | HKD | 0.122 | 0.143 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 2,625 |
4 Oct 2021 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 32,500 |
30 Sep 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
29 Sep 2021 | HKD | 0.114 | 0.123 | 0.114 | 0.123 | 0.123 | +0.009 (+7.89%) | 240,500 |
28 Sep 2021 | HKD | 0.114 | 0.138 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 1,500 |
27 Sep 2021 | HKD | 0.113 | 0.114 | 0.113 | 0.114 | 0.114 | -0.006 (-5.00%) | 24,000 |
24 Sep 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 100,250 |
21 Sep 2021 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.005 (+4.42%) | 20,000 |
20 Sep 2021 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.004 (+3.67%) | 40,136 |
17 Sep 2021 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 185,000 |
16 Sep 2021 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 64,020 |
15 Sep 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 0 |
13 Sep 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.007 (+5.83%) | 20,000 |
10 Sep 2021 | HKD | 0.12 | 0.127 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 600 |
9 Sep 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,000 |
8 Sep 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 119,250 |
6 Sep 2021 | HKD | 0.128 | 0.128 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 60,000 |
3 Sep 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |