Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.131 | 0.131 | 0.11 | 0.131 | 0.131 | +0.001 (+0.77%) | 500 |
1 Sep 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
31 Aug 2021 | HKD | 0.119 | 0.131 | 0.119 | 0.131 | 0.131 | +0.021 (+19.09%) | 120,050 |
30 Aug 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 60,150 |
27 Aug 2021 | HKD | 0.112 | 0.112 | 0.102 | 0.11 | 0.11 | -0.01 (-8.33%) | 100,000 |
26 Aug 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Aug 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 200,000 |
20 Aug 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,000 |
19 Aug 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | -0.007 (-5.51%) | 60,500 |
17 Aug 2021 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.011 (-7.97%) | 20,000 |
16 Aug 2021 | HKD | 0.138 | 0.138 | 0.12 | 0.138 | 0.138 | -0.007 (-4.83%) | 6,000 |
13 Aug 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 131,400 |
12 Aug 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 62,045 |
11 Aug 2021 | HKD | 0.119 | 0.13 | 0.119 | 0.13 | 0.13 | +0.011 (+9.24%) | 110,575 |
10 Aug 2021 | HKD | 0.128 | 0.128 | 0.119 | 0.119 | 0.119 | -0.016 (-11.85%) | 420,000 |
9 Aug 2021 | HKD | 0.135 | 0.135 | 0.113 | 0.135 | 0.135 | -0.01 (-6.90%) | 16,625 |
6 Aug 2021 | HKD | 0.145 | 0.145 | 0.086 | 0.145 | 0.145 | -0.005 (-3.33%) | 230 |
5 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
3 Aug 2021 | HKD | 0.145 | 0.145 | 0.123 | 0.145 | 0.145 | -0.005 (-3.33%) | 4,500 |
2 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
29 Jul 2021 | HKD | 0.145 | 0.145 | 0.125 | 0.145 | 0.145 | -0.005 (-3.33%) | 100 |
28 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
27 Jul 2021 | HKD | 0.145 | 0.145 | 0.122 | 0.145 | 0.145 | 0.0 (0.0%) | 50,025 |
26 Jul 2021 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 205,000 |
23 Jul 2021 | HKD | 0.14 | 0.15 | 0.125 | 0.14 | 0.14 | 0.0 (0.0%) | 15,000 |