Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 20,000 |
7 Jun 2021 | HKD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 200,350 |
4 Jun 2021 | HKD | 0.15 | 0.15 | 0.122 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
3 Jun 2021 | HKD | 0.15 | 0.15 | 0.119 | 0.15 | 0.15 | 0.0 (0.0%) | 5 |
2 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 35 |
27 May 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.15 | 0.15 | 0.121 | 0.15 | 0.15 | 0.0 (0.0%) | 1,505 |
24 May 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.15 | 0.15 | 0.123 | 0.15 | 0.15 | 0.0 (0.0%) | 30 |
14 May 2021 | HKD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 65,000 |
13 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 21,500 |
12 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
7 May 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 51,250 |
6 May 2021 | HKD | 0.143 | 0.143 | 0.126 | 0.143 | 0.143 | 0.0 (0.0%) | 1,650 |
5 May 2021 | HKD | 0.148 | 0.149 | 0.142 | 0.143 | 0.143 | +0.003 (+2.14%) | 169,500 |
4 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 201,610 |
30 Apr 2021 | HKD | 0.142 | 0.159 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 1,300 |
29 Apr 2021 | HKD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | -0.008 (-5.33%) | 20,000 |
28 Apr 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
27 Apr 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 5,000 |