Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 40,252 |
23 Apr 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 40,668 |
22 Apr 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 20,500 |
20 Apr 2021 | HKD | 0.157 | 0.157 | 0.137 | 0.157 | 0.157 | -0.012 (-7.10%) | 6,750 |
19 Apr 2021 | HKD | 0.132 | 0.177 | 0.132 | 0.169 | 0.169 | -0.021 (-11.05%) | 82,525 |
16 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
15 Apr 2021 | HKD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | +0.062 (+46.97%) | 25,250 |
14 Apr 2021 | HKD | 0.132 | 0.149 | 0.123 | 0.132 | 0.132 | 0.0 (0.0%) | 9,503 |
13 Apr 2021 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 20,000 |
12 Apr 2021 | HKD | 0.136 | 0.136 | 0.132 | 0.132 | 0.132 | -0.004 (-2.94%) | 72,075 |
9 Apr 2021 | HKD | 0.131 | 0.136 | 0.131 | 0.136 | 0.136 | -0.014 (-9.33%) | 20,175 |
8 Apr 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | -0.003 (-1.96%) | 60,005 |
31 Mar 2021 | HKD | 0.153 | 0.165 | 0.141 | 0.153 | 0.153 | 0.0 (0.0%) | 5 |
30 Mar 2021 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 28,000 |
29 Mar 2021 | HKD | 0.149 | 0.157 | 0.142 | 0.153 | 0.153 | +0.004 (+2.68%) | 120,700 |
26 Mar 2021 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 32,550 |
25 Mar 2021 | HKD | 0.18 | 0.185 | 0.138 | 0.149 | 0.149 | -0.01 (-6.29%) | 360,000 |
24 Mar 2021 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.009 (+6%) | 142,150 |
23 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 20,000 |
18 Mar 2021 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.01 (+6.71%) | 38,000 |
17 Mar 2021 | HKD | 0.149 | 0.159 | 0.143 | 0.149 | 0.149 | 0.0 (0.0%) | 1,000 |
16 Mar 2021 | HKD | 0.149 | 0.165 | 0.14 | 0.149 | 0.149 | 0.0 (0.0%) | 2,300 |
15 Mar 2021 | HKD | 0.147 | 0.149 | 0.141 | 0.149 | 0.149 | -0.006 (-3.87%) | 180,000 |
12 Mar 2021 | HKD | 0.155 | 0.175 | 0.135 | 0.155 | 0.155 | 0.0 (0.0%) | 610 |
11 Mar 2021 | HKD | 0.155 | 0.175 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,000 |