Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.004 (+4.94%) | 660,050 |
20 Jun 2024 | HKD | 0.077 | 0.095 | 0.077 | 0.081 | 0.081 | +0.014 (+20.90%) | 2,817,800 |
19 Jun 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 250 |
18 Jun 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 50 |
17 Jun 2024 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 100,000 |
14 Jun 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 40,000 |
13 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 40,000 |
11 Jun 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 40,000 |
7 Jun 2024 | HKD | 0.08 | 0.08 | 0.07 | 0.072 | 0.072 | -0.008 (-10.00%) | 480,000 |
6 Jun 2024 | HKD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 240,000 |
5 Jun 2024 | HKD | 0.069 | 0.09 | 0.069 | 0.076 | 0.076 | +0.01 (+15.15%) | 1,400,000 |
4 Jun 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 20,000 |
3 Jun 2024 | HKD | 0.065 | 0.066 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 1 |
31 May 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 250 |
30 May 2024 | HKD | 0.063 | 0.065 | 0.061 | 0.065 | 0.065 | 0.0 (0.0%) | 501,000 |
29 May 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 70,000 |
28 May 2024 | HKD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 29 |
27 May 2024 | HKD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
24 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
22 May 2024 | HKD | 0.063 | 0.068 | 0.062 | 0.066 | 0.066 | -0.003 (-4.35%) | 990,250 |
21 May 2024 | HKD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 61,000 |
20 May 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 140,500 |
17 May 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 182,500 |
16 May 2024 | HKD | 0.066 | 0.071 | 0.065 | 0.071 | 0.071 | +0.012 (+20.34%) | 1,260,000 |
14 May 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 22,550 |
13 May 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,200 |
10 May 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.004 (+6.90%) | 501,750 |
9 May 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 700 |