Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.155 | 0.171 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 1,000 |
9 Mar 2021 | HKD | 0.155 | 0.174 | 0.147 | 0.155 | 0.155 | 0.0 (0.0%) | 1,750 |
8 Mar 2021 | HKD | 0.152 | 0.156 | 0.152 | 0.155 | 0.155 | 0.0 (0.0%) | 440,020 |
5 Mar 2021 | HKD | 0.155 | 0.155 | 0.152 | 0.155 | 0.155 | -0.015 (-8.82%) | 2,501 |
4 Mar 2021 | HKD | 0.17 | 0.17 | 0.153 | 0.17 | 0.17 | -0.01 (-5.56%) | 9,100 |
3 Mar 2021 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 41,000 |
2 Mar 2021 | HKD | 0.156 | 0.165 | 0.156 | 0.165 | 0.165 | +0.01 (+6.45%) | 75,000 |
1 Mar 2021 | HKD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 84,655 |
26 Feb 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
25 Feb 2021 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 88,150 |
24 Feb 2021 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.002 (-1.23%) | 594,500 |
23 Feb 2021 | HKD | 0.161 | 0.164 | 0.156 | 0.162 | 0.162 | -0.008 (-4.71%) | 1,161,000 |
22 Feb 2021 | HKD | 0.15 | 0.195 | 0.15 | 0.17 | 0.17 | +0.018 (+11.84%) | 1,934,150 |
19 Feb 2021 | HKD | 0.134 | 0.163 | 0.13 | 0.152 | 0.152 | +0.026 (+20.63%) | 2,547,800 |
18 Feb 2021 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 141,018 |
17 Feb 2021 | HKD | 0.129 | 0.138 | 0.125 | 0.127 | 0.127 | +0.005 (+4.10%) | 970,000 |
16 Feb 2021 | HKD | 0.122 | 0.129 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 8,000 |
11 Feb 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.12 | 0.135 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 1,500 |
9 Feb 2021 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 85,000 |
8 Feb 2021 | HKD | 0.129 | 0.129 | 0.119 | 0.119 | 0.119 | -0.009 (-7.03%) | 145,625 |
5 Feb 2021 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 0.128 | +0.007 (+5.79%) | 120,050 |
4 Feb 2021 | HKD | 0.122 | 0.122 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 363,000 |
3 Feb 2021 | HKD | 0.122 | 0.122 | 0.115 | 0.122 | 0.122 | 0.0 (0.0%) | 2,500 |
2 Feb 2021 | HKD | 0.112 | 0.127 | 0.112 | 0.122 | 0.122 | +0.012 (+10.91%) | 1,000,000 |
1 Feb 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 105,000 |
28 Jan 2021 | HKD | 0.118 | 0.118 | 0.11 | 0.112 | 0.112 | +0.006 (+5.66%) | 87,500 |
27 Jan 2021 | HKD | 0.104 | 0.107 | 0.102 | 0.106 | 0.106 | -0.004 (-3.64%) | 224,600 |
26 Jan 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |