Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.114 | 0.114 | 0.108 | 0.114 | 0.114 | +0.006 (+5.56%) | 369,190 |
22 Jan 2021 | HKD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.01 (-8.47%) | 82,000 |
21 Jan 2021 | HKD | 0.12 | 0.12 | 0.11 | 0.118 | 0.118 | -0.004 (-3.28%) | 545,025 |
20 Jan 2021 | HKD | 0.122 | 0.123 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 436,750 |
19 Jan 2021 | HKD | 0.12 | 0.129 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 564,450 |
18 Jan 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 261,175 |
15 Jan 2021 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 160,000 |
14 Jan 2021 | HKD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 240,000 |
13 Jan 2021 | HKD | 0.12 | 0.134 | 0.12 | 0.122 | 0.122 | -0.01 (-7.58%) | 496,825 |
12 Jan 2021 | HKD | 0.12 | 0.133 | 0.117 | 0.132 | 0.132 | +0.003 (+2.33%) | 333,500 |
11 Jan 2021 | HKD | 0.12 | 0.129 | 0.12 | 0.129 | 0.129 | +0.007 (+5.74%) | 332,506 |
8 Jan 2021 | HKD | 0.119 | 0.122 | 0.119 | 0.122 | 0.122 | +0.006 (+5.17%) | 227,515 |
7 Jan 2021 | HKD | 0.12 | 0.126 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 565,000 |
6 Jan 2021 | HKD | 0.12 | 0.12 | 0.115 | 0.116 | 0.116 | -0.004 (-3.33%) | 408,500 |
5 Jan 2021 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | -0.002 (-1.64%) | 266,800 |
4 Jan 2021 | HKD | 0.12 | 0.15 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 1,275,000 |
31 Dec 2020 | HKD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | +0.011 (+10.09%) | 201,000 |
30 Dec 2020 | HKD | 0.12 | 0.12 | 0.103 | 0.109 | 0.109 | -0.012 (-9.92%) | 70,010 |
29 Dec 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 35,260 |
28 Dec 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 250 |
24 Dec 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.13 | 0.13 | 0.111 | 0.13 | 0.13 | 0.0 (0.0%) | 1,600 |
22 Dec 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 5,250 |
18 Dec 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 40,000 |
17 Dec 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 200,000 |
16 Dec 2020 | HKD | 0.125 | 0.129 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 149,000 |
15 Dec 2020 | HKD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000 |
14 Dec 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 62,510 |
11 Dec 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 283,000 |