Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 202,515 |
8 Dec 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
7 Dec 2020 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 95,100 |
4 Dec 2020 | HKD | 0.131 | 0.139 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 14,000 |
3 Dec 2020 | HKD | 0.139 | 0.139 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 267,400 |
2 Dec 2020 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 51,500 |
1 Dec 2020 | HKD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 900 |
30 Nov 2020 | HKD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 3,500 |
27 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
25 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 120,600 |
24 Nov 2020 | HKD | 0.131 | 0.139 | 0.129 | 0.138 | 0.138 | -0.002 (-1.43%) | 228,650 |
23 Nov 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 41,500 |
18 Nov 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
17 Nov 2020 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 100,050 |
16 Nov 2020 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 40,500 |
13 Nov 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 100,500 |
12 Nov 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
11 Nov 2020 | HKD | 0.148 | 0.15 | 0.125 | 0.148 | 0.148 | 0.0 (0.0%) | 1,000 |
10 Nov 2020 | HKD | 0.148 | 0.148 | 0.13 | 0.148 | 0.148 | 0.0 (0.0%) | 1,000 |
9 Nov 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 3,500 |
6 Nov 2020 | HKD | 0.148 | 0.148 | 0.13 | 0.148 | 0.148 | -0.002 (-1.33%) | 1,450 |
5 Nov 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 20,000 |
4 Nov 2020 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.01 (+7.46%) | 20,400 |
3 Nov 2020 | HKD | 0.13 | 0.134 | 0.13 | 0.134 | 0.134 | -0.016 (-10.67%) | 195,000 |
2 Nov 2020 | HKD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | +0.003 (+2.04%) | 180,000 |
30 Oct 2020 | HKD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 60,000 |