Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 100,005 |
28 Oct 2020 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.004 (+2.56%) | 255,000 |
27 Oct 2020 | HKD | 0.165 | 0.165 | 0.156 | 0.156 | 0.156 | -0.009 (-5.45%) | 72,000 |
23 Oct 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 29,000 |
22 Oct 2020 | HKD | 0.17 | 0.17 | 0.144 | 0.17 | 0.17 | 0.0 (0.0%) | 22 |
21 Oct 2020 | HKD | 0.162 | 0.17 | 0.162 | 0.17 | 0.17 | +0.01 (+6.25%) | 40,050 |
20 Oct 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
19 Oct 2020 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.007 (+4.52%) | 20,000 |
16 Oct 2020 | HKD | 0.155 | 0.161 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 3,000 |
15 Oct 2020 | HKD | 0.161 | 0.161 | 0.155 | 0.155 | 0.155 | -0.008 (-4.91%) | 70,900 |
14 Oct 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 40,000 |
13 Oct 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.163 | 0.163 | 0.152 | 0.163 | 0.163 | 0.0 (0.0%) | 1,799 |
9 Oct 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 20,500 |
8 Oct 2020 | HKD | 0.165 | 0.175 | 0.152 | 0.165 | 0.165 | 0.0 (0.0%) | 5,000 |
7 Oct 2020 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 41,600 |
6 Oct 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,300 |
30 Sep 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
25 Sep 2020 | HKD | 0.155 | 0.172 | 0.152 | 0.155 | 0.155 | -0.005 (-3.13%) | 250 |
24 Sep 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
23 Sep 2020 | HKD | 0.155 | 0.179 | 0.152 | 0.155 | 0.155 | 0.0 (0.0%) | 1,000 |
22 Sep 2020 | HKD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 112,000 |
21 Sep 2020 | HKD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 64,525 |
18 Sep 2020 | HKD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.004 (+2.34%) | 5,000 |
17 Sep 2020 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.011 (-6.04%) | 29,000 |
16 Sep 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 40,000 |
15 Sep 2020 | HKD | 0.171 | 0.182 | 0.171 | 0.182 | 0.182 | +0.011 (+6.43%) | 60,335 |