Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.176 | 0.176 | 0.17 | 0.171 | 0.171 | -0.005 (-2.84%) | 41,000 |
11 Sep 2020 | HKD | 0.176 | 0.185 | 0.169 | 0.176 | 0.176 | 0.0 (0.0%) | 6,000 |
10 Sep 2020 | HKD | 0.176 | 0.184 | 0.171 | 0.176 | 0.176 | 0.0 (0.0%) | 1,000 |
9 Sep 2020 | HKD | 0.171 | 0.176 | 0.171 | 0.176 | 0.176 | -0.002 (-1.12%) | 65,412 |
8 Sep 2020 | HKD | 0.182 | 0.182 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 146,000 |
7 Sep 2020 | HKD | 0.191 | 0.191 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 547,500 |
4 Sep 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 27,500 |
3 Sep 2020 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 29,000 |
2 Sep 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 0 |
1 Sep 2020 | HKD | 0.202 | 0.218 | 0.202 | 0.218 | 0.218 | +0.004 (+1.87%) | 70,950 |
31 Aug 2020 | HKD | 0.214 | 0.23 | 0.203 | 0.214 | 0.214 | 0.0 (0.0%) | 400 |
28 Aug 2020 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.008 (-3.60%) | 25,300 |
27 Aug 2020 | HKD | 0.229 | 0.229 | 0.221 | 0.222 | 0.222 | -0.006 (-2.63%) | 310,010 |
26 Aug 2020 | HKD | 0.209 | 0.238 | 0.209 | 0.228 | 0.228 | +0.031 (+15.74%) | 1,335,000 |
25 Aug 2020 | HKD | 0.198 | 0.198 | 0.197 | 0.197 | 0.197 | +0.001 (+0.51%) | 145,750 |
24 Aug 2020 | HKD | 0.19 | 0.2 | 0.19 | 0.196 | 0.196 | +0.006 (+3.16%) | 197,780 |
21 Aug 2020 | HKD | 0.19 | 0.26 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,950 |
20 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 291,500 |
19 Aug 2020 | HKD | 0.2 | 0.204 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 72,000 |
18 Aug 2020 | HKD | 0.188 | 0.199 | 0.188 | 0.19 | 0.19 | +0.009 (+4.97%) | 84,411 |
17 Aug 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.007 (-3.72%) | 3,000 |
14 Aug 2020 | HKD | 0.17 | 0.188 | 0.17 | 0.188 | 0.188 | +0.017 (+9.94%) | 77,160 |
13 Aug 2020 | HKD | 0.172 | 0.173 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 89,065 |
12 Aug 2020 | HKD | 0.18 | 0.18 | 0.16 | 0.172 | 0.172 | -0.013 (-7.03%) | 170,335 |
11 Aug 2020 | HKD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 98,550 |
10 Aug 2020 | HKD | 0.201 | 0.201 | 0.183 | 0.183 | 0.183 | -0.037 (-16.82%) | 62,005 |
7 Aug 2020 | HKD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 108,000 |
7 Aug 2020 |
|
|||||||
6 Aug 2020 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.22 | -0.001 (-8.33%) | 639,500 |
5 Aug 2020 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.24 | 0.0 (0.0%) | 292,650 |
4 Aug 2020 | HKD | 0.011 | 0.012 | 0.01 | 0.012 | 0.24 | +0.001 (+9.09%) | 234,060 |