Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	HKD	0.013	0.013	0.011	0.011	0.22	-0.001 (-8.33%)	324,000
31 Jul 2020	HKD	0.011	0.012	0.011	0.012	0.24	+0.001 (+9.09%)	144,500
30 Jul 2020	HKD	0.012	0.013	0.011	0.011	0.22	-0.001 (-8.33%)	48,500
29 Jul 2020	HKD	0.012	0.013	0.011	0.012	0.24	0.0 (0.0%)	71,025
28 Jul 2020	HKD	0.01	0.012	0.01	0.012	0.24	+0.002 (+20%)	457,500
27 Jul 2020	HKD	0.012	0.012	0.01	0.01	0.2	-0.002 (-16.67%)	577,000
24 Jul 2020	HKD	0.011	0.013	0.011	0.012	0.24	0.0 (0.0%)	142,616
23 Jul 2020	HKD	0.011	0.012	0.011	0.012	0.24	+0.001 (+9.09%)	57,000
22 Jul 2020	HKD	0.011	0.013	0.011	0.011	0.22	0.0 (0.0%)	130,800
21 Jul 2020	HKD	0.011	0.013	0.011	0.011	0.22	0.0 (0.0%)	72,592
20 Jul 2020	HKD	0.011	0.013	0.01	0.011	0.22	0.0 (0.0%)	104,100
17 Jul 2020	HKD	0.011	0.012	0.011	0.011	0.22	+0.001 (+10.00%)	232,425
16 Jul 2020	HKD	0.012	0.012	0.01	0.01	0.2	-0.002 (-16.67%)	442,000
15 Jul 2020	HKD	0.013	0.015	0.011	0.012	0.24	-0.001 (-7.69%)	1,048,600
14 Jul 2020	HKD	0.013	0.014	0.012	0.013	0.26	-0.001 (-7.14%)	838,950
13 Jul 2020	HKD	0.015	0.015	0.013	0.014	0.28	-0.001 (-6.67%)	587,250
10 Jul 2020	HKD	0.017	0.018	0.015	0.015	0.3	0.0 (0.0%)	975,025
9 Jul 2020	HKD	0.011	0.025	0.011	0.015	0.3	+0.005 (+50.00%)	3,521,050
8 Jul 2020	HKD	0.01	0.011	0.01	0.01	0.2	0.0 (0.0%)	582,000
7 Jul 2020	HKD	0.01	0.011	0.01	0.01	0.2	0.0 (0.0%)	59,500
6 Jul 2020	HKD	0.012	0.012	0.01	0.01	0.2	-0.001 (-9.09%)	527,250
3 Jul 2020	HKD	0.01	0.011	0.01	0.011	0.22	+0.001 (+10.00%)	85,034
2 Jul 2020	HKD	0.01	0.01	0.01	0.01	0.2	-0.001 (-9.09%)	570,700
30 Jun 2020	HKD	0.01	0.011	0.01	0.011	0.22	+0.001 (+10.00%)	20,500
29 Jun 2020	HKD	0.01	0.011	0.01	0.01	0.2	0.0 (0.0%)	1,240,000
26 Jun 2020	HKD	0.01	0.01	0.01	0.01	0.2	0.0 (0.0%)	2,000
24 Jun 2020	HKD	0.01	0.01	0.01	0.01	0.2	0.0 (0.0%)	28,550
23 Jun 2020	HKD	0.01	0.01	0.01	0.01	0.2	0.0 (0.0%)	60,000
22 Jun 2020	HKD	0.01	0.01	0.01	0.01	0.2	0.0 (0.0%)	236,500
19 Jun 2020	HKD	0.01	0.011	0.01	0.01	0.2	0.0 (0.0%)	222,500

Unicorn Response |