Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2020	HKD	0.011	0.011	0.01	0.01	0.2	-0.001 (-9.09%)	725,000
17 Jun 2020	HKD	0.01	0.011	0.01	0.011	0.22	0.0 (0.0%)	31,000
16 Jun 2020	HKD	0.011	0.011	0.011	0.011	0.22	-0.001 (-8.33%)	235,500
15 Jun 2020	HKD	0.011	0.012	0.011	0.012	0.24	+0.001 (+9.09%)	39,500
12 Jun 2020	HKD	0.011	0.012	0.01	0.011	0.22	0.0 (0.0%)	100,850
11 Jun 2020	HKD	0.012	0.012	0.011	0.011	0.22	-0.001 (-8.33%)	140,775
10 Jun 2020	HKD	0.011	0.012	0.011	0.012	0.24	+0.001 (+9.09%)	71,850
9 Jun 2020	HKD	0.011	0.012	0.011	0.011	0.22	0.0 (0.0%)	262,500
8 Jun 2020	HKD	0.012	0.012	0.011	0.011	0.22	-0.001 (-8.33%)	411,000
5 Jun 2020	HKD	0.011	0.012	0.011	0.012	0.24	+0.001 (+9.09%)	169,250
4 Jun 2020	HKD	0.011	0.012	0.011	0.011	0.22	-0.001 (-8.33%)	448,000
3 Jun 2020	HKD	0.011	0.012	0.011	0.012	0.24	+0.001 (+9.09%)	311,700
2 Jun 2020	HKD	0.011	0.012	0.011	0.011	0.22	0.0 (0.0%)	404,430
1 Jun 2020	HKD	0.011	0.012	0.011	0.011	0.22	0.0 (0.0%)	649,108
29 May 2020	HKD	0.011	0.012	0.011	0.011	0.22	-0.001 (-8.33%)	29,000
28 May 2020	HKD	0.011	0.012	0.011	0.012	0.24	+0.001 (+9.09%)	129,000
27 May 2020	HKD	0.012	0.012	0.011	0.011	0.22	-0.001 (-8.33%)	659,000
26 May 2020	HKD	0.012	0.012	0.011	0.012	0.24	0.0 (0.0%)	41,150
25 May 2020	HKD	0.012	0.012	0.011	0.012	0.24	0.0 (0.0%)	506,883
22 May 2020	HKD	0.012	0.013	0.011	0.012	0.24	-0.001 (-7.69%)	202,325
21 May 2020	HKD	0.012	0.013	0.012	0.013	0.26	0.0 (0.0%)	101,925
20 May 2020	HKD	0.012	0.014	0.012	0.013	0.26	0.0 (0.0%)	159,500
19 May 2020	HKD	0.013	0.014	0.012	0.013	0.26	-0.001 (-7.14%)	905,225
18 May 2020	HKD	0.014	0.014	0.012	0.014	0.28	0.0 (0.0%)	340,100
15 May 2020	HKD	0.015	0.015	0.014	0.014	0.28	-0.002 (-12.50%)	296,500
14 May 2020	HKD	0.016	0.017	0.014	0.016	0.32	-0.001 (-5.88%)	794,950
13 May 2020	HKD	0.017	0.017	0.016	0.017	0.34	0.0 (0.0%)	186,500
12 May 2020	HKD	0.018	0.018	0.016	0.017	0.34	-0.001 (-5.56%)	1,059,500
11 May 2020	HKD	0.019	0.019	0.017	0.018	0.36	-0.002 (-10.00%)	1,459,050
8 May 2020	HKD	0.019	0.02	0.019	0.02	0.4	0.0 (0.0%)	13,150

Unicorn Response |