Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.5 | -0.001 (-3.85%) | 8,700 |
19 Mar 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.52 | 0.0 (0.0%) | 423,000 |
18 Mar 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.52 | 0.0 (0.0%) | 281,000 |
17 Mar 2020 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.52 | -0.001 (-3.70%) | 548,000 |
16 Mar 2020 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.54 | +0.001 (+3.85%) | 141,500 |
13 Mar 2020 | HKD | 0.026 | 0.027 | 0.024 | 0.026 | 0.52 | -0.001 (-3.70%) | 1,618,700 |
12 Mar 2020 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.54 | -0.001 (-3.57%) | 278,000 |
11 Mar 2020 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.56 | 0.0 (0.0%) | 80,550 |
10 Mar 2020 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.56 | 0.0 (0.0%) | 409,550 |
9 Mar 2020 | HKD | 0.026 | 0.029 | 0.026 | 0.028 | 0.56 | +0.001 (+3.70%) | 474,500 |
6 Mar 2020 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.54 | -0.001 (-3.57%) | 428,000 |
5 Mar 2020 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.56 | 0.0 (0.0%) | 159,000 |
4 Mar 2020 | HKD | 0.027 | 0.029 | 0.026 | 0.028 | 0.56 | 0.0 (0.0%) | 606,500 |
3 Mar 2020 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.56 | 0.0 (0.0%) | 6,500 |
2 Mar 2020 | HKD | 0.025 | 0.028 | 0.025 | 0.028 | 0.56 | +0.002 (+7.69%) | 969,300 |
28 Feb 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.52 | -0.004 (-13.33%) | 473,850 |
27 Feb 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.6 | +0.003 (+11.11%) | 0 |
26 Feb 2020 | HKD | 0.027 | 0.028 | 0.026 | 0.027 | 0.54 | -0.001 (-3.57%) | 761,250 |
25 Feb 2020 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.56 | -0.001 (-3.45%) | 12,700 |
24 Feb 2020 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.58 | 0.0 (0.0%) | 457,500 |
21 Feb 2020 | HKD | 0.029 | 0.029 | 0.027 | 0.029 | 0.58 | 0.0 (0.0%) | 93,500 |
20 Feb 2020 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.58 | 0.0 (0.0%) | 417,225 |
19 Feb 2020 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.58 | 0.0 (0.0%) | 25,250 |
18 Feb 2020 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.58 | 0.0 (0.0%) | 397,000 |
17 Feb 2020 | HKD | 0.029 | 0.029 | 0.027 | 0.029 | 0.58 | 0.0 (0.0%) | 29,500 |
14 Feb 2020 | HKD | 0.031 | 0.031 | 0.028 | 0.029 | 0.58 | -0.001 (-3.33%) | 570,000 |
13 Feb 2020 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.6 | +0.002 (+7.14%) | 295,000 |
12 Feb 2020 | HKD | 0.027 | 0.031 | 0.027 | 0.028 | 0.56 | +0.001 (+3.70%) | 1,037,175 |
11 Feb 2020 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.54 | 0.0 (0.0%) | 98,100 |
10 Feb 2020 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.54 | -0.001 (-3.57%) | 420,550 |