Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2020	HKD	0.028	0.028	0.026	0.028	0.56	+0.002 (+7.69%)	52,000
6 Feb 2020	HKD	0.025	0.028	0.025	0.026	0.52	0.0 (0.0%)	555,506
5 Feb 2020	HKD	0.026	0.027	0.025	0.026	0.52	-0.002 (-7.14%)	394,925
4 Feb 2020	HKD	0.027	0.029	0.026	0.028	0.56	+0.001 (+3.70%)	585,500
3 Feb 2020	HKD	0.025	0.027	0.025	0.027	0.54	0.0 (0.0%)	382,500
31 Jan 2020	HKD	0.027	0.028	0.026	0.027	0.54	-0.003 (-10%)	883,050
30 Jan 2020	HKD	0.028	0.03	0.025	0.03	0.6	+0.002 (+7.14%)	765,000
29 Jan 2020	HKD	0.028	0.028	0.024	0.028	0.56	-0.002 (-6.67%)	1,114,500
24 Jan 2020	HKD	0.029	0.03	0.029	0.03	0.6	0.0 (0.0%)	51,600
23 Jan 2020	HKD	0.03	0.032	0.028	0.03	0.6	-0.002 (-6.25%)	641,350
22 Jan 2020	HKD	0.031	0.033	0.03	0.032	0.64	+0.001 (+3.23%)	470,500
21 Jan 2020	HKD	0.032	0.033	0.029	0.031	0.62	-0.003 (-8.82%)	384,200
20 Jan 2020	HKD	0.032	0.034	0.03	0.034	0.68	+0.002 (+6.25%)	805,750
17 Jan 2020	HKD	0.028	0.033	0.028	0.032	0.64	+0.003 (+10.34%)	612,500
16 Jan 2020	HKD	0.029	0.03	0.026	0.029	0.58	-0.001 (-3.33%)	1,242,425
15 Jan 2020	HKD	0.029	0.038	0.028	0.03	0.6	+0.002 (+7.14%)	4,130,000
14 Jan 2020	HKD	0.027	0.028	0.026	0.028	0.56	0.0 (0.0%)	647,000
13 Jan 2020	HKD	0.025	0.028	0.025	0.028	0.56	+0.002 (+7.69%)	238,500
10 Jan 2020	HKD	0.024	0.027	0.024	0.026	0.52	+0.001 (+4.00%)	438,500
9 Jan 2020	HKD	0.024	0.025	0.024	0.025	0.5	0.0 (0.0%)	69,100
8 Jan 2020	HKD	0.023	0.025	0.023	0.025	0.5	+0.001 (+4.17%)	426,250
7 Jan 2020	HKD	0.024	0.025	0.023	0.024	0.48	0.0 (0.0%)	173,000
6 Jan 2020	HKD	0.026	0.027	0.023	0.024	0.48	-0.003 (-11.11%)	1,681,550
3 Jan 2020	HKD	0.026	0.027	0.026	0.027	0.54	0.0 (0.0%)	4,000
2 Jan 2020	HKD	0.027	0.027	0.026	0.027	0.54	0.0 (0.0%)	434,150
31 Dec 2019	HKD	0.028	0.028	0.026	0.027	0.54	0.0 (0.0%)	117,510
30 Dec 2019	HKD	0.028	0.028	0.026	0.027	0.54	0.0 (0.0%)	532,650
27 Dec 2019	HKD	0.027	0.027	0.025	0.027	0.54	-0.003 (-10%)	91,000
25 Dec 2019	HKD	0.03	0.03	0.03	0.03	0.6	+0.003 (+11.11%)	0
24 Dec 2019	HKD	0.027	0.028	0.027	0.027	0.54	0.0 (0.0%)	90,000

Unicorn Response |