Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 125,000 |
7 May 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 20,000 |
6 May 2024 | HKD | 0.063 | 0.066 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 3,600 |
3 May 2024 | HKD | 0.062 | 0.063 | 0.058 | 0.063 | 0.063 | -0.002 (-3.08%) | 565,800 |
2 May 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 340,000 |
30 Apr 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 103,100 |
29 Apr 2024 | HKD | 0.067 | 0.072 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 662,800 |
26 Apr 2024 | HKD | 0.066 | 0.069 | 0.062 | 0.064 | 0.064 | -0.001 (-1.54%) | 480,000 |
25 Apr 2024 | HKD | 0.066 | 0.07 | 0.062 | 0.065 | 0.065 | -0.001 (-1.52%) | 340,050 |
24 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 20,000 |
23 Apr 2024 | HKD | 0.065 | 0.069 | 0.061 | 0.066 | 0.066 | +0.005 (+8.20%) | 780,000 |
22 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 920,750 |
19 Apr 2024 | HKD | 0.069 | 0.069 | 0.062 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,140,000 |
18 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 2,000 |
17 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.005 (+8.20%) | 60,000 |
16 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 500 |
15 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 40,000 |
12 Apr 2024 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 141,016 |
11 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 41,000 |
10 Apr 2024 | HKD | 0.066 | 0.066 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 77,425 |
9 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 5,000 |
8 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
5 Apr 2024 | HKD | 0.059 | 0.066 | 0.059 | 0.066 | 0.066 | +0.003 (+4.76%) | 160,000 |
3 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 54,300 |
2 Apr 2024 | HKD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 80,000 |
28 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 181,000 |
27 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 521,000 |
26 Mar 2024 | HKD | 0.07 | 0.071 | 0.066 | 0.07 | 0.07 | +0.003 (+4.48%) | 640,150 |
25 Mar 2024 | HKD | 0.062 | 0.072 | 0.062 | 0.067 | 0.067 | +0.003 (+4.69%) | 1,990,000 |
22 Mar 2024 | HKD | 0.068 | 0.073 | 0.057 | 0.064 | 0.064 | -0.002 (-3.03%) | 10,660,000 |